CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
14 Mar 2025 11:29 PM IST
| CRUDEOILM 17MAR2025 7800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Mar | 0.00 | 0.4 | -0.35 | - | 121 | -122 | 248 | |||
| 13 Mar | 0.00 | 0.35 | -1.25 | - | 2,170 | 151 | 370 | |||
| 12 Mar | 0.00 | 2.05 | 0.7 | - | 3,494 | 20 | 219 | |||
| 11 Mar | 0.00 | 1.7 | 0.1 | - | 8,214 | -2 | 197 | |||
| 10 Mar | 0.00 | 3.2 | 0.9 | - | 7,518 | -2 | 199 | |||
| 7 Mar | 0.00 | 2.5 | 0.35 | - | 5,142 | 26 | 206 | |||
| 6 Mar | 0.00 | 2.85 | -0.4 | - | 7,017 | -23 | 193 | |||
| 5 Mar | 0.00 | 4.85 | 4.8 | - | 9,308 | 225 | 225 | |||
| 4 Mar | 0.00 | 5.35 | 0.7 | 0.00 | 1,673 | 45 | 0 | |||
| 3 Mar | 0.00 | 5.4 | 0.7 | - | 1,668 | 50 | 270 | |||
| 28 Feb | 0.00 | 5.55 | 5.5 | 53.68 | 4,059 | 243 | 243 | |||
| 27 Feb | 0.00 | 4.95 | 0 | 0.00 | 2 | 2 | 0 | |||
| 26 Feb | 0.00 | 4.95 | 0 | 53.07 | 2 | 2 | 0 | |||
| 25 Feb | 0.00 | 4.95 | 0.8 | - | 2 | 2 | 0 | |||
|
|
||||||||||
| 24 Feb | 0.00 | 4.4 | 0.65 | 46.07 | 3 | 2 | 33 | |||
| 21 Feb | 0.00 | 6 | 0.8 | 44.58 | 253 | 9 | 39 | |||
| 20 Feb | 0.00 | 5 | -2.8 | 38.74 | 26 | 26 | 30 | |||
| 19 Feb | 0.00 | 11 | 2 | 43.68 | 5 | 3 | 4 | |||
| 18 Feb | 0.00 | 9 | 8.95 | 43.23 | 1 | 1 | 1 | |||
| 17 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Crude Oil Mini - strike price 7800 expiring on 17MAR2025
Delta for 7800 CE is -
Historical price for 7800 CE is as follows
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -122 which decreased total open position to 248
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 151 which increased total open position to 370
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2.05, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 219
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 1.7, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 197
On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 3.2, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 199
On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 206
On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2.85, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 193
On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 4.85, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 5.35, which was 0.7 higher than the previous day. The implied volatity was 0.00, the open interest changed by 45 which increased total open position to 0
On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 5.4, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 270
On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 5.55, which was 5.5 higher than the previous day. The implied volatity was 53.68, the open interest changed by 243 which increased total open position to 243
On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 4.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 4.95, which was 0 lower than the previous day. The implied volatity was 53.07, the open interest changed by 2 which increased total open position to 0
On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 4.95, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 4.4, which was 0.65 higher than the previous day. The implied volatity was 46.07, the open interest changed by 2 which increased total open position to 33
On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 6, which was 0.8 higher than the previous day. The implied volatity was 44.58, the open interest changed by 9 which increased total open position to 39
On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 5, which was -2.8 lower than the previous day. The implied volatity was 38.74, the open interest changed by 26 which increased total open position to 30
On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 11, which was 2 higher than the previous day. The implied volatity was 43.68, the open interest changed by 3 which increased total open position to 4
On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 9, which was 8.95 higher than the previous day. The implied volatity was 43.23, the open interest changed by 1 which increased total open position to 1
On 17 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 17MAR2025 7800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 7800 expiring on 17MAR2025
Delta for 7800 PE is 0.00
Historical price for 7800 PE is as follows
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
