`
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini

5792 -114.00 (-1.93%)

Back to Option Chain


Historical option data for CRUDEOILM

14 Mar 2025 11:29 PM IST
CRUDEOILM 17MAR2025 7800 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Mar 0.00 0.4 -0.35 - 121 -122 248
13 Mar 0.00 0.35 -1.25 - 2,170 151 370
12 Mar 0.00 2.05 0.7 - 3,494 20 219
11 Mar 0.00 1.7 0.1 - 8,214 -2 197
10 Mar 0.00 3.2 0.9 - 7,518 -2 199
7 Mar 0.00 2.5 0.35 - 5,142 26 206
6 Mar 0.00 2.85 -0.4 - 7,017 -23 193
5 Mar 0.00 4.85 4.8 - 9,308 225 225
4 Mar 0.00 5.35 0.7 0.00 1,673 45 0
3 Mar 0.00 5.4 0.7 - 1,668 50 270
28 Feb 0.00 5.55 5.5 53.68 4,059 243 243
27 Feb 0.00 4.95 0 0.00 2 2 0
26 Feb 0.00 4.95 0 53.07 2 2 0
25 Feb 0.00 4.95 0.8 - 2 2 0
24 Feb 0.00 4.4 0.65 46.07 3 2 33
21 Feb 0.00 6 0.8 44.58 253 9 39
20 Feb 0.00 5 -2.8 38.74 26 26 30
19 Feb 0.00 11 2 43.68 5 3 4
18 Feb 0.00 9 8.95 43.23 1 1 1
17 Feb 0.00 0 0 0.00 0 0 0


For Crude Oil Mini - strike price 7800 expiring on 17MAR2025

Delta for 7800 CE is -

Historical price for 7800 CE is as follows

On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -122 which decreased total open position to 248


On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 151 which increased total open position to 370


On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2.05, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 219


On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 1.7, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 197


On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 3.2, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 199


On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 206


On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2.85, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 193


On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 4.85, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225


On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 5.35, which was 0.7 higher than the previous day. The implied volatity was 0.00, the open interest changed by 45 which increased total open position to 0


On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 5.4, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 270


On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 5.55, which was 5.5 higher than the previous day. The implied volatity was 53.68, the open interest changed by 243 which increased total open position to 243


On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 4.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 4.95, which was 0 lower than the previous day. The implied volatity was 53.07, the open interest changed by 2 which increased total open position to 0


On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 4.95, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0


On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 4.4, which was 0.65 higher than the previous day. The implied volatity was 46.07, the open interest changed by 2 which increased total open position to 33


On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 6, which was 0.8 higher than the previous day. The implied volatity was 44.58, the open interest changed by 9 which increased total open position to 39


On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 5, which was -2.8 lower than the previous day. The implied volatity was 38.74, the open interest changed by 26 which increased total open position to 30


On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 11, which was 2 higher than the previous day. The implied volatity was 43.68, the open interest changed by 3 which increased total open position to 4


On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 9, which was 8.95 higher than the previous day. The implied volatity was 43.23, the open interest changed by 1 which increased total open position to 1


On 17 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOILM 17MAR2025 7800 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Mar 0.00 0 0 0.00 0 0 0
13 Mar 0.00 0 0 0.00 0 0 0
12 Mar 0.00 0 0 0.00 0 0 0
11 Mar 0.00 0 0 0.00 0 0 0
10 Mar 0.00 0 0 0.00 0 0 0
7 Mar 0.00 0 0 0.00 0 0 0
6 Mar 0.00 0 0 0.00 0 0 0
5 Mar 0.00 0 0 0.00 0 0 0
4 Mar 0.00 0 0 0.00 0 0 0
3 Mar 0.00 0 0 0.00 0 0 0
28 Feb 0.00 0 0 0.00 0 0 0
27 Feb 0.00 0 0 0.00 0 0 0
26 Feb 0.00 0 0 0.00 0 0 0
25 Feb 0.00 0 0 0.00 0 0 0
24 Feb 0.00 0 0 0.00 0 0 0
21 Feb 0.00 0 0 0.00 0 0 0
20 Feb 0.00 0 0 0.00 0 0 0
19 Feb 0.00 0 0 0.00 0 0 0
18 Feb 0.00 0 0 0.00 0 0 0
17 Feb 0.00 0 0 0.00 0 0 0


For Crude Oil Mini - strike price 7800 expiring on 17MAR2025

Delta for 7800 PE is 0.00

Historical price for 7800 PE is as follows

On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0