`
Related Pages for CRUDEOILM
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini
5811 13.00 (0.22%)

Back to Option Chain

Historical option data for CRUDEOILM

19 Mar 2025 11:29 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CRUDEOILM 16APR2025 7800 CE
Delta: 0.02
Vega: 0.92
Theta: -0.85
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
19 Mar 0.00 7.3 -1.15 51.64 8,296 -8 372
18 Mar 0.00 8.4 -0.2 51.89 4,828 167 380
17 Mar 0.00 9.9 9.85 50.57 4,856 213 213

For Crude Oil Mini - strike price 7800 expiring on 16APR2025

Delta for 7800 CE is 0.02

Historical price for 7800 CE is as follows

On 19 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 7.3, which was -1.15 lower than the previous day. The implied volatity was 51.64, the open interest changed by -8 which decreased total open position to 372


On 18 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 8.4, which was -0.2 lower than the previous day. The implied volatity was 51.89, the open interest changed by 167 which increased total open position to 380


On 17 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 9.9, which was 9.85 higher than the previous day. The implied volatity was 50.57, the open interest changed by 213 which increased total open position to 213


CRUDEOILM 16APR2025 7800 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
19 Mar 0.00 0 0 0.00 0 0 0
18 Mar 0.00 0 0 0.00 0 0 0
17 Mar 0.00 0 0 0.00 0 0 0

For Crude Oil Mini - strike price 7800 expiring on 16APR2025

Delta for 7800 PE is 0.00

Historical price for 7800 PE is as follows

On 19 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0