CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
14 Mar 2025 11:29 PM IST
| CRUDEOILM 17MAR2025 7700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Mar | 0.00 | 0.4 | -0.4 | - | 1 | -1 | 241 | |||
| 13 Mar | 0.00 | 0.5 | -0.05 | - | 1,012 | 198 | 302 | |||
| 12 Mar | 0.00 | 0.65 | -0.45 | - | 201 | -199 | 104 | |||
| 11 Mar | 0.00 | 0.3 | 0.25 | - | 5,767 | 303 | 303 | |||
| 10 Mar | 0.00 | 8 | -1 | 0.00 | 2 | 34 | 0 | |||
| 7 Mar | 0.00 | 8 | -1 | 0.00 | 2 | 34 | 0 | |||
| 6 Mar | 0.00 | 8 | 7.95 | - | 2 | 34 | 34 | |||
| 5 Mar | 0.00 | 2 | 0 | 0.00 | 30 | 4 | 0 | |||
| 4 Mar | 0.00 | 2 | 0 | 0.00 | 30 | 4 | 0 | |||
| 3 Mar | 0.00 | 2 | 0 | 0.00 | 30 | 4 | 0 | |||
| 28 Feb | 0.00 | 2 | 0 | 0.00 | 30 | 4 | 0 | |||
| 27 Feb | 0.00 | 2 | 1.95 | 43.12 | 30 | 4 | 0 | |||
| 26 Feb | 0.00 | 1.2 | -8.75 | 0.00 | 5 | 4 | 0 | |||
| 25 Feb | 0.00 | 1.2 | -8.75 | 0.00 | 5 | 4 | 0 | |||
| 24 Feb | 0.00 | 1.2 | -8.75 | 0.00 | 5 | 4 | 0 | |||
| 21 Feb | 0.00 | 12.55 | 0.6 | 48.16 | 4 | 4 | 34 | |||
| 20 Feb | 0.00 | 12 | 11.95 | 42.56 | 180 | 30 | 30 | |||
| 19 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Crude Oil Mini - strike price 7700 expiring on 17MAR2025
Delta for 7700 CE is -
Historical price for 7700 CE is as follows
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.4, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 241
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 198 which increased total open position to 302
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -199 which decreased total open position to 104
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 303 which increased total open position to 303
On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 8, which was -1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 34 which increased total open position to 0
On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 8, which was -1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 34 which increased total open position to 0
On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 8, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 34
On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 2, which was 1.95 higher than the previous day. The implied volatity was 43.12, the open interest changed by 4 which increased total open position to 0
On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 1.2, which was -8.75 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 1.2, which was -8.75 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 1.2, which was -8.75 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 12.55, which was 0.6 higher than the previous day. The implied volatity was 48.16, the open interest changed by 4 which increased total open position to 34
On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 12, which was 11.95 higher than the previous day. The implied volatity was 42.56, the open interest changed by 30 which increased total open position to 30
On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 17MAR2025 7700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 7700 expiring on 17MAR2025
Delta for 7700 PE is 0.00
Historical price for 7700 PE is as follows
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
