CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
14 Mar 2025 11:29 PM IST
| CRUDEOILM 17MAR2025 7500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Mar | 0.00 | 2.4 | 0 | 0.00 | 1 | 76 | 0 | |||
| 13 Mar | 0.00 | 2.4 | 0 | 0.00 | 1 | 76 | 0 | |||
| 12 Mar | 0.00 | 2.4 | 0 | 0.00 | 1 | 76 | 0 | |||
| 11 Mar | 0.00 | 2.4 | 0 | 0.00 | 1 | 76 | 0 | |||
| 10 Mar | 0.00 | 2.4 | 0 | 0.00 | 1 | 76 | 0 | |||
| 7 Mar | 0.00 | 2.4 | 0 | 0.00 | 1 | 76 | 0 | |||
| 6 Mar | 0.00 | 2.4 | 0.35 | - | 1 | 76 | 0 | |||
| 5 Mar | 0.00 | 2 | 0 | - | 2 | 76 | 0 | |||
| 4 Mar | 0.00 | 0.05 | 0 | 0.00 | 1 | 37 | 0 | |||
|
|
||||||||||
| 3 Mar | 0.00 | 0.05 | 0 | 0.00 | 1 | 37 | 0 | |||
| 28 Feb | 0.00 | 0.05 | 0 | 0.00 | 1 | 37 | 0 | |||
| 27 Feb | 0.00 | 0.05 | 0 | 27.24 | 1 | 37 | 0 | |||
| 26 Feb | 0.00 | 3.05 | 0.15 | 0.00 | 149 | 37 | 0 | |||
| 25 Feb | 0.00 | 3.05 | 0.15 | 0.00 | 149 | 37 | 0 | |||
| 24 Feb | 0.00 | 3.05 | -2.15 | 37.59 | 149 | 37 | 77 | |||
| 21 Feb | 0.00 | 5.1 | 5.05 | 37.37 | 855 | 40 | 40 | |||
| 20 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Crude Oil Mini - strike price 7500 expiring on 17MAR2025
Delta for 7500 CE is 0.00
Historical price for 7500 CE is as follows
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 76 which increased total open position to 0
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 76 which increased total open position to 0
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 76 which increased total open position to 0
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 76 which increased total open position to 0
On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 76 which increased total open position to 0
On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 76 which increased total open position to 0
On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 76 which increased total open position to 0
On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 76 which increased total open position to 0
On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 37 which increased total open position to 0
On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 37 which increased total open position to 0
On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 37 which increased total open position to 0
On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 27.24, the open interest changed by 37 which increased total open position to 0
On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 3.05, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 37 which increased total open position to 0
On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 3.05, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 37 which increased total open position to 0
On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 3.05, which was -2.15 lower than the previous day. The implied volatity was 37.59, the open interest changed by 37 which increased total open position to 77
On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 5.1, which was 5.05 higher than the previous day. The implied volatity was 37.37, the open interest changed by 40 which increased total open position to 40
On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 17MAR2025 7500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 7500 expiring on 17MAR2025
Delta for 7500 PE is 0.00
Historical price for 7500 PE is as follows
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
