`
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini

5792 -114.00 (-1.93%)

Back to Option Chain


Historical option data for CRUDEOILM

14 Mar 2025 11:29 PM IST
CRUDEOILM 17MAR2025 7500 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Mar 0.00 2.4 0 0.00 1 76 0
13 Mar 0.00 2.4 0 0.00 1 76 0
12 Mar 0.00 2.4 0 0.00 1 76 0
11 Mar 0.00 2.4 0 0.00 1 76 0
10 Mar 0.00 2.4 0 0.00 1 76 0
7 Mar 0.00 2.4 0 0.00 1 76 0
6 Mar 0.00 2.4 0.35 - 1 76 0
5 Mar 0.00 2 0 - 2 76 0
4 Mar 0.00 0.05 0 0.00 1 37 0
3 Mar 0.00 0.05 0 0.00 1 37 0
28 Feb 0.00 0.05 0 0.00 1 37 0
27 Feb 0.00 0.05 0 27.24 1 37 0
26 Feb 0.00 3.05 0.15 0.00 149 37 0
25 Feb 0.00 3.05 0.15 0.00 149 37 0
24 Feb 0.00 3.05 -2.15 37.59 149 37 77
21 Feb 0.00 5.1 5.05 37.37 855 40 40
20 Feb 0.00 0 0 0.00 0 0 0
19 Feb 0.00 0 0 0.00 0 0 0
18 Feb 0.00 0 0 0.00 0 0 0
17 Feb 0.00 0 0 0.00 0 0 0


For Crude Oil Mini - strike price 7500 expiring on 17MAR2025

Delta for 7500 CE is 0.00

Historical price for 7500 CE is as follows

On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 76 which increased total open position to 0


On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 76 which increased total open position to 0


On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 76 which increased total open position to 0


On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 76 which increased total open position to 0


On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 76 which increased total open position to 0


On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 76 which increased total open position to 0


On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 76 which increased total open position to 0


On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 76 which increased total open position to 0


On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 37 which increased total open position to 0


On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 37 which increased total open position to 0


On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 37 which increased total open position to 0


On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 27.24, the open interest changed by 37 which increased total open position to 0


On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 3.05, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 37 which increased total open position to 0


On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 3.05, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 37 which increased total open position to 0


On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 3.05, which was -2.15 lower than the previous day. The implied volatity was 37.59, the open interest changed by 37 which increased total open position to 77


On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 5.1, which was 5.05 higher than the previous day. The implied volatity was 37.37, the open interest changed by 40 which increased total open position to 40


On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOILM 17MAR2025 7500 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Mar 0.00 0 0 0.00 0 0 0
13 Mar 0.00 0 0 0.00 0 0 0
12 Mar 0.00 0 0 0.00 0 0 0
11 Mar 0.00 0 0 0.00 0 0 0
10 Mar 0.00 0 0 0.00 0 0 0
7 Mar 0.00 0 0 0.00 0 0 0
6 Mar 0.00 0 0 0.00 0 0 0
5 Mar 0.00 0 0 0.00 0 0 0
4 Mar 0.00 0 0 0.00 0 0 0
3 Mar 0.00 0 0 0.00 0 0 0
28 Feb 0.00 0 0 0.00 0 0 0
27 Feb 0.00 0 0 0.00 0 0 0
26 Feb 0.00 0 0 0.00 0 0 0
25 Feb 0.00 0 0 0.00 0 0 0
24 Feb 0.00 0 0 0.00 0 0 0
21 Feb 0.00 0 0 0.00 0 0 0
20 Feb 0.00 0 0 0.00 0 0 0
19 Feb 0.00 0 0 0.00 0 0 0
18 Feb 0.00 0 0 0.00 0 0 0
17 Feb 0.00 0 0 0.00 0 0 0


For Crude Oil Mini - strike price 7500 expiring on 17MAR2025

Delta for 7500 PE is 0.00

Historical price for 7500 PE is as follows

On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0