CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
02 Jul 2024 10:40 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 0.00 | 250.3 | 16.90 | - | 248 | -680 | 7,560 | |||
| 1 Jul | 0.00 | 233.4 | - | 11,616 | -4,680 | 8,240 | ||||
| 28 Jun | 0.00 | 150 | - | 11,828 | 40 | 12,920 | ||||
| 27 Jun | 0.00 | 157 | - | 9,758 | -1,300 | 12,880 | ||||
|
|
||||||||||
| 26 Jun | 0.00 | 153.1 | - | 13,540 | -10,220 | 14,180 | ||||
| 25 Jun | 0.00 | 147.5 | - | 11,146 | 14,920 | 24,400 | ||||
| 24 Jun | 0.00 | 178.5 | - | 10,250 | -4,330 | 9,480 | ||||
For CRUDE OIL MINI - strike price 6800 expiring on 17JUL2024
Delta for 6800 CE is -
Historical price for 6800 CE is as follows
On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 250.3, which was 16.90 higher than the previous day. The implied volatity was -, the open interest changed by -680 which decreased total open position to 7560
On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 233.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -4680 which decreased total open position to 8240
On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 12920
On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 157, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 12880
On 26 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 153.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -10220 which decreased total open position to 14180
On 25 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 147.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 14920 which increased total open position to 24400
On 24 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 178.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -4330 which decreased total open position to 9480
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 0.00 | 82.6 | -5.40 | - | 467 | -3,610 | 24,480 |
| 1 Jul | 0.00 | 88 | - | 10,117 | 19,390 | 28,090 | |
| 28 Jun | 0.00 | 150.3 | - | 8,996 | -3,900 | 8,700 | |
| 27 Jun | 0.00 | 150.2 | - | 10,118 | 3,900 | 12,600 | |
| 26 Jun | 0.00 | 159.55 | - | 7,022 | -860 | 8,700 | |
| 25 Jun | 0.00 | 174 | - | 6,997 | -1,510 | 9,560 | |
| 24 Jun | 0.00 | 158 | - | 6,270 | 6,850 | 11,070 | |
For CRUDE OIL MINI - strike price 6800 expiring on 17JUL2024
Delta for 6800 PE is -
Historical price for 6800 PE is as follows
On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 82.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -3610 which decreased total open position to 24480
On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 19390 which increased total open position to 28090
On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 150.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 8700
On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 150.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 12600
On 26 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 159.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -860 which decreased total open position to 8700
On 25 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 174, which was lower than the previous day. The implied volatity was -, the open interest changed by -1510 which decreased total open position to 9560
On 24 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 158, which was lower than the previous day. The implied volatity was -, the open interest changed by 6850 which increased total open position to 11070