CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
14 Mar 2025 11:29 PM IST
| CRUDEOILM 17MAR2025 6700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Mar | 0.00 | 0.4 | -0.35 | - | 105 | -105 | 297 | |||
| 13 Mar | 0.00 | 0.9 | 0.2 | - | 15 | -10 | 402 | |||
| 12 Mar | 0.00 | 0.25 | -2.65 | 38.25 | 100 | -34 | 412 | |||
| 11 Mar | 0.00 | 2 | -1.9 | 50.64 | 139 | -87 | 446 | |||
|
|
||||||||||
| 10 Mar | 0.00 | 4.25 | -1.65 | 53.01 | 621 | -137 | 533 | |||
| 7 Mar | 0.00 | 5.85 | -0.55 | 43.73 | 1,805 | 147 | 673 | |||
| 6 Mar | 0.00 | 6.6 | -2.95 | 45.97 | 1,111 | -35 | 560 | |||
| 5 Mar | 0.00 | 8.9 | -1.3 | 47.16 | 1,106 | 8 | 580 | |||
| 4 Mar | 0.00 | 10.45 | -2.45 | 38.61 | 293 | -50 | 576 | |||
| 3 Mar | 0.00 | 13.8 | -2.2 | 33.77 | 1,400 | -53 | 785 | |||
| 28 Feb | 0.00 | 16.85 | 1 | 30.49 | 1,730 | -252 | 838 | |||
| 27 Feb | 0.00 | 16.5 | 1.85 | 29.12 | 2,075 | 309 | 1,130 | |||
| 26 Feb | 0.00 | 14.65 | -1 | 31.93 | 620 | -182 | 808 | |||
| 25 Feb | 0.00 | 16.7 | -4.4 | 32.00 | 2,445 | 732 | 1,017 | |||
| 24 Feb | 0.00 | 20.6 | -5.7 | 27.97 | 767 | 161 | 324 | |||
| 21 Feb | 0.00 | 27.1 | -13.35 | 27.47 | 1,628 | 118 | 139 | |||
| 20 Feb | 0.00 | 44 | -11 | 25.19 | 11 | 6 | 21 | |||
| 19 Feb | 0.00 | 29.9 | -4.6 | 22.17 | 18 | 14 | 15 | |||
| 18 Feb | 0.00 | 14 | 7 | 19.67 | 10 | 1 | 1 | |||
| 17 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Crude Oil Mini - strike price 6700 expiring on 17MAR2025
Delta for 6700 CE is -
Historical price for 6700 CE is as follows
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 297
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.9, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 402
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.25, which was -2.65 lower than the previous day. The implied volatity was 38.25, the open interest changed by -34 which decreased total open position to 412
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2, which was -1.9 lower than the previous day. The implied volatity was 50.64, the open interest changed by -87 which decreased total open position to 446
On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 4.25, which was -1.65 lower than the previous day. The implied volatity was 53.01, the open interest changed by -137 which decreased total open position to 533
On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 5.85, which was -0.55 lower than the previous day. The implied volatity was 43.73, the open interest changed by 147 which increased total open position to 673
On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 6.6, which was -2.95 lower than the previous day. The implied volatity was 45.97, the open interest changed by -35 which decreased total open position to 560
On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 8.9, which was -1.3 lower than the previous day. The implied volatity was 47.16, the open interest changed by 8 which increased total open position to 580
On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 10.45, which was -2.45 lower than the previous day. The implied volatity was 38.61, the open interest changed by -50 which decreased total open position to 576
On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 13.8, which was -2.2 lower than the previous day. The implied volatity was 33.77, the open interest changed by -53 which decreased total open position to 785
On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 16.85, which was 1 higher than the previous day. The implied volatity was 30.49, the open interest changed by -252 which decreased total open position to 838
On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 16.5, which was 1.85 higher than the previous day. The implied volatity was 29.12, the open interest changed by 309 which increased total open position to 1130
On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 14.65, which was -1 lower than the previous day. The implied volatity was 31.93, the open interest changed by -182 which decreased total open position to 808
On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 16.7, which was -4.4 lower than the previous day. The implied volatity was 32.00, the open interest changed by 732 which increased total open position to 1017
On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 20.6, which was -5.7 lower than the previous day. The implied volatity was 27.97, the open interest changed by 161 which increased total open position to 324
On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 27.1, which was -13.35 lower than the previous day. The implied volatity was 27.47, the open interest changed by 118 which increased total open position to 139
On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 44, which was -11 lower than the previous day. The implied volatity was 25.19, the open interest changed by 6 which increased total open position to 21
On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 29.9, which was -4.6 lower than the previous day. The implied volatity was 22.17, the open interest changed by 14 which increased total open position to 15
On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 14, which was 7 higher than the previous day. The implied volatity was 19.67, the open interest changed by 1 which increased total open position to 1
On 17 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 17MAR2025 6700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Mar | 0.00 | 322.95 | 0 | 0.00 | 1 | 0 | 0 |
| 13 Mar | 0.00 | 322.95 | 0 | 0.00 | 1 | 0 | 0 |
| 12 Mar | 0.00 | 322.95 | 0 | 0.00 | 1 | 0 | 0 |
| 11 Mar | 0.00 | 322.95 | 0 | 0.00 | 1 | 0 | 0 |
| 10 Mar | 0.00 | 322.95 | 0 | 0.00 | 1 | 0 | 0 |
| 7 Mar | 0.00 | 322.95 | 0 | 0.00 | 1 | 0 | 0 |
| 6 Mar | 0.00 | 322.95 | 0 | 0.00 | 1 | 0 | 0 |
| 5 Mar | 0.00 | 322.95 | 0 | 0.00 | 1 | 0 | 0 |
| 4 Mar | 0.00 | 322.95 | 0 | 0.00 | 1 | 0 | 0 |
| 3 Mar | 0.00 | 322.95 | 0 | 0.00 | 1 | 0 | 0 |
| 28 Feb | 0.00 | 322.95 | 0 | 0.00 | 1 | 0 | 0 |
| 27 Feb | 0.00 | 322.95 | 0 | 0.00 | 1 | 0 | 0 |
| 26 Feb | 0.00 | 322.95 | 0 | 0.00 | 1 | 0 | 0 |
| 25 Feb | 0.00 | 322.95 | 0 | 0.00 | 1 | 0 | 0 |
| 24 Feb | 0.00 | 322.95 | 0 | 0.00 | 1 | 0 | 0 |
| 21 Feb | 0.00 | 322.95 | 0 | 0.00 | 1 | 0 | 0 |
| 20 Feb | 0.00 | 322.95 | 0 | 0.00 | 1 | 0 | 0 |
| 19 Feb | 0.00 | 322.95 | -210.05 | - | 1 | 0 | 1 |
| 18 Feb | 0.00 | 533 | 43.6 | 31.61 | 2 | 1 | 1 |
| 17 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 6700 expiring on 17MAR2025
Delta for 6700 PE is 0.00
Historical price for 6700 PE is as follows
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 322.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 322.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 322.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 322.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 322.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 322.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 322.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 322.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 322.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 322.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 322.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 322.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 322.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 322.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 322.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 322.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 322.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 322.95, which was -210.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 533, which was 43.6 higher than the previous day. The implied volatity was 31.61, the open interest changed by 1 which increased total open position to 1
On 17 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
