CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
14 Mar 2025 11:29 PM IST
| CRUDEOILM 17MAR2025 6650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.01
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Mar | 0.00 | 0.05 | 0 | 43.34 | 4 | 57 | 57 | |||
|
|
||||||||||
| 13 Mar | 0.00 | 5 | 0 | 0.00 | 16 | 61 | 0 | |||
| 12 Mar | 0.00 | 5 | 0 | 0.00 | 16 | 61 | 0 | |||
| 11 Mar | 0.00 | 5 | 4.95 | 55.70 | 16 | 61 | 61 | |||
| 10 Mar | 0.00 | 0.15 | -8.7 | 0.00 | 47 | 46 | 0 | |||
| 7 Mar | 0.00 | 0.15 | 0.1 | 26.30 | 47 | 46 | 46 | |||
| 6 Mar | 0.00 | 0.5 | -8.55 | 0.00 | 4 | 1 | 0 | |||
| 5 Mar | 0.00 | 0.5 | 0.4 | 30.00 | 4 | 1 | 1 | |||
| 4 Mar | 0.00 | 35 | 1.5 | 0.00 | 2 | 1 | 0 | |||
| 3 Mar | 0.00 | 35 | 1.5 | 0.00 | 2 | 1 | 0 | |||
| 28 Feb | 0.00 | 35 | 1.5 | 0.00 | 2 | 1 | 0 | |||
| 27 Feb | 0.00 | 35 | 1.5 | 0.00 | 2 | 1 | 0 | |||
| 26 Feb | 0.00 | 35 | 1.5 | 0.00 | 2 | 1 | 0 | |||
| 25 Feb | 0.00 | 35 | 31.4 | 37.12 | 2 | 1 | 1 | |||
| 24 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Crude Oil Mini - strike price 6650 expiring on 17MAR2025
Delta for 6650 CE is 0.00
Historical price for 6650 CE is as follows
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 43.34, the open interest changed by 57 which increased total open position to 57
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 61 which increased total open position to 0
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 61 which increased total open position to 0
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 5, which was 4.95 higher than the previous day. The implied volatity was 55.70, the open interest changed by 61 which increased total open position to 61
On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.15, which was -8.7 lower than the previous day. The implied volatity was 0.00, the open interest changed by 46 which increased total open position to 0
On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.15, which was 0.1 higher than the previous day. The implied volatity was 26.30, the open interest changed by 46 which increased total open position to 46
On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.5, which was -8.55 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.5, which was 0.4 higher than the previous day. The implied volatity was 30.00, the open interest changed by 1 which increased total open position to 1
On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 35, which was 1.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 35, which was 1.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 35, which was 1.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 35, which was 1.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 35, which was 1.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 35, which was 31.4 higher than the previous day. The implied volatity was 37.12, the open interest changed by 1 which increased total open position to 1
On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 17MAR2025 6650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 6650 expiring on 17MAR2025
Delta for 6650 PE is 0.00
Historical price for 6650 PE is as follows
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
