CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
14 Mar 2025 11:29 PM IST
| CRUDEOILM 17MAR2025 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.03
Theta: -0.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Mar | 0.00 | 0.1 | -1.65 | 43.41 | 20 | -20 | 96 | |||
| 13 Mar | 0.00 | 1.7 | 0.3 | 54.67 | 105 | -65 | 116 | |||
| 12 Mar | 0.00 | 1.9 | -1.05 | 43.54 | 12 | -5 | 181 | |||
| 11 Mar | 0.00 | 2.4 | -0.55 | 47.38 | 33 | -26 | 186 | |||
| 10 Mar | 0.00 | 3 | -4.4 | 45.90 | 10 | 0 | 217 | |||
| 7 Mar | 0.00 | 9.9 | 1.95 | 43.96 | 8 | 6 | 217 | |||
|
|
||||||||||
| 6 Mar | 0.00 | 7.25 | -4.05 | 42.88 | 46 | 16 | 213 | |||
| 5 Mar | 0.00 | 9.95 | -2.5 | 44.33 | 370 | -68 | 217 | |||
| 4 Mar | 0.00 | 12.75 | -2.75 | 36.32 | 291 | -42 | 276 | |||
| 3 Mar | 0.00 | 17.95 | -5.3 | 31.83 | 841 | -77 | 309 | |||
| 28 Feb | 0.00 | 22.65 | -1.45 | 28.98 | 2,261 | -148 | 393 | |||
| 27 Feb | 0.00 | 24.15 | 4.45 | 28.31 | 1,240 | 91 | 633 | |||
| 26 Feb | 0.00 | 19.25 | -2.5 | 30.55 | 228 | 36 | 545 | |||
| 25 Feb | 0.00 | 23.25 | -9.25 | 31.21 | 1,123 | 159 | 512 | |||
| 24 Feb | 0.00 | 31.35 | -7.6 | 27.74 | 553 | 3 | 342 | |||
| 21 Feb | 0.00 | 39.8 | -27.65 | 27.25 | 824 | 85 | 323 | |||
| 20 Feb | 0.00 | 66 | 3.1 | 25.39 | 505 | 60 | 208 | |||
| 19 Feb | 0.00 | 63.9 | 8.75 | 25.32 | 634 | 33 | 143 | |||
| 18 Feb | 0.00 | 53.6 | 39.4 | 26.05 | 699 | 113 | 113 | |||
| 17 Feb | 0.00 | 24.9 | 0 | 0.00 | 1 | 1 | 0 | |||
| 12 Feb | 0.00 | 229.05 | 182.75 | 49.26 | 1 | 1 | 1 | |||
For Crude Oil Mini - strike price 6600 expiring on 17MAR2025
Delta for 6600 CE is 0.00
Historical price for 6600 CE is as follows
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.1, which was -1.65 lower than the previous day. The implied volatity was 43.41, the open interest changed by -20 which decreased total open position to 96
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 1.7, which was 0.3 higher than the previous day. The implied volatity was 54.67, the open interest changed by -65 which decreased total open position to 116
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 1.9, which was -1.05 lower than the previous day. The implied volatity was 43.54, the open interest changed by -5 which decreased total open position to 181
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2.4, which was -0.55 lower than the previous day. The implied volatity was 47.38, the open interest changed by -26 which decreased total open position to 186
On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 3, which was -4.4 lower than the previous day. The implied volatity was 45.90, the open interest changed by 0 which decreased total open position to 217
On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 9.9, which was 1.95 higher than the previous day. The implied volatity was 43.96, the open interest changed by 6 which increased total open position to 217
On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 7.25, which was -4.05 lower than the previous day. The implied volatity was 42.88, the open interest changed by 16 which increased total open position to 213
On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 9.95, which was -2.5 lower than the previous day. The implied volatity was 44.33, the open interest changed by -68 which decreased total open position to 217
On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 12.75, which was -2.75 lower than the previous day. The implied volatity was 36.32, the open interest changed by -42 which decreased total open position to 276
On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 17.95, which was -5.3 lower than the previous day. The implied volatity was 31.83, the open interest changed by -77 which decreased total open position to 309
On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 22.65, which was -1.45 lower than the previous day. The implied volatity was 28.98, the open interest changed by -148 which decreased total open position to 393
On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 24.15, which was 4.45 higher than the previous day. The implied volatity was 28.31, the open interest changed by 91 which increased total open position to 633
On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 19.25, which was -2.5 lower than the previous day. The implied volatity was 30.55, the open interest changed by 36 which increased total open position to 545
On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 23.25, which was -9.25 lower than the previous day. The implied volatity was 31.21, the open interest changed by 159 which increased total open position to 512
On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 31.35, which was -7.6 lower than the previous day. The implied volatity was 27.74, the open interest changed by 3 which increased total open position to 342
On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 39.8, which was -27.65 lower than the previous day. The implied volatity was 27.25, the open interest changed by 85 which increased total open position to 323
On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 66, which was 3.1 higher than the previous day. The implied volatity was 25.39, the open interest changed by 60 which increased total open position to 208
On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 63.9, which was 8.75 higher than the previous day. The implied volatity was 25.32, the open interest changed by 33 which increased total open position to 143
On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 53.6, which was 39.4 higher than the previous day. The implied volatity was 26.05, the open interest changed by 113 which increased total open position to 113
On 17 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 229.05, which was 182.75 higher than the previous day. The implied volatity was 49.26, the open interest changed by 1 which increased total open position to 1
| CRUDEOILM 17MAR2025 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 6600 expiring on 17MAR2025
Delta for 6600 PE is 0.00
Historical price for 6600 PE is as follows
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
