`
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini

5792 -114.00 (-1.93%)

Back to Option Chain


Historical option data for CRUDEOILM

14 Mar 2025 11:29 PM IST
CRUDEOILM 17MAR2025 6600 CE
Delta: 0.00
Vega: 0.03
Theta: -0.18
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Mar 0.00 0.1 -1.65 43.41 20 -20 96
13 Mar 0.00 1.7 0.3 54.67 105 -65 116
12 Mar 0.00 1.9 -1.05 43.54 12 -5 181
11 Mar 0.00 2.4 -0.55 47.38 33 -26 186
10 Mar 0.00 3 -4.4 45.90 10 0 217
7 Mar 0.00 9.9 1.95 43.96 8 6 217
6 Mar 0.00 7.25 -4.05 42.88 46 16 213
5 Mar 0.00 9.95 -2.5 44.33 370 -68 217
4 Mar 0.00 12.75 -2.75 36.32 291 -42 276
3 Mar 0.00 17.95 -5.3 31.83 841 -77 309
28 Feb 0.00 22.65 -1.45 28.98 2,261 -148 393
27 Feb 0.00 24.15 4.45 28.31 1,240 91 633
26 Feb 0.00 19.25 -2.5 30.55 228 36 545
25 Feb 0.00 23.25 -9.25 31.21 1,123 159 512
24 Feb 0.00 31.35 -7.6 27.74 553 3 342
21 Feb 0.00 39.8 -27.65 27.25 824 85 323
20 Feb 0.00 66 3.1 25.39 505 60 208
19 Feb 0.00 63.9 8.75 25.32 634 33 143
18 Feb 0.00 53.6 39.4 26.05 699 113 113
17 Feb 0.00 24.9 0 0.00 1 1 0
12 Feb 0.00 229.05 182.75 49.26 1 1 1


For Crude Oil Mini - strike price 6600 expiring on 17MAR2025

Delta for 6600 CE is 0.00

Historical price for 6600 CE is as follows

On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.1, which was -1.65 lower than the previous day. The implied volatity was 43.41, the open interest changed by -20 which decreased total open position to 96


On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 1.7, which was 0.3 higher than the previous day. The implied volatity was 54.67, the open interest changed by -65 which decreased total open position to 116


On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 1.9, which was -1.05 lower than the previous day. The implied volatity was 43.54, the open interest changed by -5 which decreased total open position to 181


On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2.4, which was -0.55 lower than the previous day. The implied volatity was 47.38, the open interest changed by -26 which decreased total open position to 186


On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 3, which was -4.4 lower than the previous day. The implied volatity was 45.90, the open interest changed by 0 which decreased total open position to 217


On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 9.9, which was 1.95 higher than the previous day. The implied volatity was 43.96, the open interest changed by 6 which increased total open position to 217


On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 7.25, which was -4.05 lower than the previous day. The implied volatity was 42.88, the open interest changed by 16 which increased total open position to 213


On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 9.95, which was -2.5 lower than the previous day. The implied volatity was 44.33, the open interest changed by -68 which decreased total open position to 217


On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 12.75, which was -2.75 lower than the previous day. The implied volatity was 36.32, the open interest changed by -42 which decreased total open position to 276


On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 17.95, which was -5.3 lower than the previous day. The implied volatity was 31.83, the open interest changed by -77 which decreased total open position to 309


On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 22.65, which was -1.45 lower than the previous day. The implied volatity was 28.98, the open interest changed by -148 which decreased total open position to 393


On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 24.15, which was 4.45 higher than the previous day. The implied volatity was 28.31, the open interest changed by 91 which increased total open position to 633


On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 19.25, which was -2.5 lower than the previous day. The implied volatity was 30.55, the open interest changed by 36 which increased total open position to 545


On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 23.25, which was -9.25 lower than the previous day. The implied volatity was 31.21, the open interest changed by 159 which increased total open position to 512


On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 31.35, which was -7.6 lower than the previous day. The implied volatity was 27.74, the open interest changed by 3 which increased total open position to 342


On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 39.8, which was -27.65 lower than the previous day. The implied volatity was 27.25, the open interest changed by 85 which increased total open position to 323


On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 66, which was 3.1 higher than the previous day. The implied volatity was 25.39, the open interest changed by 60 which increased total open position to 208


On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 63.9, which was 8.75 higher than the previous day. The implied volatity was 25.32, the open interest changed by 33 which increased total open position to 143


On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 53.6, which was 39.4 higher than the previous day. The implied volatity was 26.05, the open interest changed by 113 which increased total open position to 113


On 17 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 12 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 229.05, which was 182.75 higher than the previous day. The implied volatity was 49.26, the open interest changed by 1 which increased total open position to 1


CRUDEOILM 17MAR2025 6600 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Mar 0.00 0 0 0.00 0 0 0
13 Mar 0.00 0 0 0.00 0 0 0
12 Mar 0.00 0 0 0.00 0 0 0
11 Mar 0.00 0 0 0.00 0 0 0
10 Mar 0.00 0 0 0.00 0 0 0
7 Mar 0.00 0 0 0.00 0 0 0
6 Mar 0.00 0 0 0.00 0 0 0
5 Mar 0.00 0 0 0.00 0 0 0
4 Mar 0.00 0 0 0.00 0 0 0
3 Mar 0.00 0 0 0.00 0 0 0
28 Feb 0.00 0 0 0.00 0 0 0
27 Feb 0.00 0 0 0.00 0 0 0
26 Feb 0.00 0 0 0.00 0 0 0
25 Feb 0.00 0 0 0.00 0 0 0
24 Feb 0.00 0 0 0.00 0 0 0
21 Feb 0.00 0 0 0.00 0 0 0
20 Feb 0.00 0 0 0.00 0 0 0
19 Feb 0.00 0 0 0.00 0 0 0
18 Feb 0.00 0 0 0.00 0 0 0
17 Feb 0.00 0 0 0.00 0 0 0
12 Feb 0.00 0 0 0.00 0 0 0


For Crude Oil Mini - strike price 6600 expiring on 17MAR2025

Delta for 6600 PE is 0.00

Historical price for 6600 PE is as follows

On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0