`
Related Pages for CRUDEOILM
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini
5811 13.00 (0.22%)

Back to Option Chain

Historical option data for CRUDEOILM

19 Mar 2025 11:29 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CRUDEOILM 16APR2025 6600 CE
Delta: 0.09
Vega: 2.54
Theta: -1.46
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
19 Mar 0.00 20 -7.05 32.34 4 1 6
18 Mar 0.00 21.2 17.35 32.20 9 5 5
17 Mar 0.00 35 0 0.00 1 1 0
11 Mar 0.00 35 31 33.77 1 1 1

For Crude Oil Mini - strike price 6600 expiring on 16APR2025

Delta for 6600 CE is 0.09

Historical price for 6600 CE is as follows

On 19 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 20, which was -7.05 lower than the previous day. The implied volatity was 32.34, the open interest changed by 1 which increased total open position to 6


On 18 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 21.2, which was 17.35 higher than the previous day. The implied volatity was 32.20, the open interest changed by 5 which increased total open position to 5


On 17 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 35, which was 31 higher than the previous day. The implied volatity was 33.77, the open interest changed by 1 which increased total open position to 1


CRUDEOILM 16APR2025 6600 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
19 Mar 0.00 0 0 0.00 0 0 0
18 Mar 0.00 0 0 0.00 0 0 0
17 Mar 0.00 0 0 0.00 0 0 0
11 Mar 0.00 0 0 0.00 0 0 0

For Crude Oil Mini - strike price 6600 expiring on 16APR2025

Delta for 6600 PE is 0.00

Historical price for 6600 PE is as follows

On 19 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0