CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
14 Mar 2025 11:29 PM IST
| CRUDEOILM 17MAR2025 6550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Mar | 0.00 | 3 | -1.85 | 0.00 | 2 | -1 | 0 | |||
| 13 Mar | 0.00 | 3 | -1.85 | 0.00 | 2 | -1 | 0 | |||
| 12 Mar | 0.00 | 3 | -1.85 | 0.00 | 2 | -1 | 0 | |||
| 11 Mar | 0.00 | 3 | 0.5 | 46.60 | 2 | -1 | 45 | |||
| 10 Mar | 0.00 | 3.1 | -2.65 | 43.90 | 15 | -9 | 46 | |||
| 7 Mar | 0.00 | 9.8 | 1.1 | 41.69 | 138 | 2 | 55 | |||
| 6 Mar | 0.00 | 9.4 | 2.15 | 43.02 | 14 | 8 | 52 | |||
|
|
||||||||||
| 5 Mar | 0.00 | 7.25 | -4.1 | 39.82 | 17 | -17 | 44 | |||
| 4 Mar | 0.00 | 7.25 | -12.3 | 30.35 | 4 | 4 | 61 | |||
| 3 Mar | 0.00 | 22.9 | -4.95 | 31.74 | 76 | 4 | 59 | |||
| 28 Feb | 0.00 | 26.45 | -4.8 | 28.23 | 264 | -19 | 55 | |||
| 27 Feb | 0.00 | 31.65 | -18 | 28.65 | 200 | -3 | 74 | |||
| 26 Feb | 0.00 | 196 | 169.75 | 71.12 | 4 | 1 | 79 | |||
| 25 Feb | 0.00 | 27.9 | -10.8 | 30.96 | 301 | -130 | 100 | |||
| 24 Feb | 0.00 | 38.7 | -4.4 | 27.72 | 326 | 222 | 255 | |||
| 21 Feb | 0.00 | 44 | 16.15 | 26.27 | 65 | 33 | 33 | |||
| 20 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Crude Oil Mini - strike price 6550 expiring on 17MAR2025
Delta for 6550 CE is 0.00
Historical price for 6550 CE is as follows
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 3, which was -1.85 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 3, which was -1.85 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 3, which was -1.85 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 3, which was 0.5 higher than the previous day. The implied volatity was 46.60, the open interest changed by -1 which decreased total open position to 45
On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 3.1, which was -2.65 lower than the previous day. The implied volatity was 43.90, the open interest changed by -9 which decreased total open position to 46
On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 9.8, which was 1.1 higher than the previous day. The implied volatity was 41.69, the open interest changed by 2 which increased total open position to 55
On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 9.4, which was 2.15 higher than the previous day. The implied volatity was 43.02, the open interest changed by 8 which increased total open position to 52
On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 7.25, which was -4.1 lower than the previous day. The implied volatity was 39.82, the open interest changed by -17 which decreased total open position to 44
On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 7.25, which was -12.3 lower than the previous day. The implied volatity was 30.35, the open interest changed by 4 which increased total open position to 61
On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 22.9, which was -4.95 lower than the previous day. The implied volatity was 31.74, the open interest changed by 4 which increased total open position to 59
On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 26.45, which was -4.8 lower than the previous day. The implied volatity was 28.23, the open interest changed by -19 which decreased total open position to 55
On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 31.65, which was -18 lower than the previous day. The implied volatity was 28.65, the open interest changed by -3 which decreased total open position to 74
On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 196, which was 169.75 higher than the previous day. The implied volatity was 71.12, the open interest changed by 1 which increased total open position to 79
On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 27.9, which was -10.8 lower than the previous day. The implied volatity was 30.96, the open interest changed by -130 which decreased total open position to 100
On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 38.7, which was -4.4 lower than the previous day. The implied volatity was 27.72, the open interest changed by 222 which increased total open position to 255
On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 44, which was 16.15 higher than the previous day. The implied volatity was 26.27, the open interest changed by 33 which increased total open position to 33
On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 17MAR2025 6550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Mar | 0.00 | 588 | 0 | 0.00 | 1 | 1 | 0 |
| 13 Mar | 0.00 | 588 | 0 | 0.00 | 1 | 1 | 0 |
| 12 Mar | 0.00 | 588 | 0 | 0.00 | 1 | 1 | 0 |
| 11 Mar | 0.00 | 588 | 0 | 0.00 | 1 | 1 | 0 |
| 10 Mar | 0.00 | 588 | 0 | 0.00 | 1 | 1 | 0 |
| 7 Mar | 0.00 | 588 | 0 | 0.00 | 1 | 1 | 0 |
| 6 Mar | 0.00 | 588 | 0 | 0.00 | 1 | 1 | 0 |
| 5 Mar | 0.00 | 588 | 0 | 0.00 | 1 | 1 | 0 |
| 4 Mar | 0.00 | 588 | 0 | 0.00 | 1 | 1 | 0 |
| 3 Mar | 0.00 | 458 | 0 | 0.00 | 1 | 1 | 0 |
| 28 Feb | 0.00 | 458 | 0 | 0.00 | 1 | 1 | 0 |
| 27 Feb | 0.00 | 458 | -86 | 30.51 | 1 | 1 | 1 |
| 26 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 6550 expiring on 17MAR2025
Delta for 6550 PE is 0.00
Historical price for 6550 PE is as follows
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 588, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 588, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 588, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 588, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 588, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 588, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 588, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 588, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 588, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 458, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 458, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 458, which was -86 lower than the previous day. The implied volatity was 30.51, the open interest changed by 1 which increased total open position to 1
On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
