`
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini

5792 -114.00 (-1.93%)

Back to Option Chain


Historical option data for CRUDEOILM

14 Mar 2025 11:29 PM IST
CRUDEOILM 17MAR2025 6550 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Mar 0.00 3 -1.85 0.00 2 -1 0
13 Mar 0.00 3 -1.85 0.00 2 -1 0
12 Mar 0.00 3 -1.85 0.00 2 -1 0
11 Mar 0.00 3 0.5 46.60 2 -1 45
10 Mar 0.00 3.1 -2.65 43.90 15 -9 46
7 Mar 0.00 9.8 1.1 41.69 138 2 55
6 Mar 0.00 9.4 2.15 43.02 14 8 52
5 Mar 0.00 7.25 -4.1 39.82 17 -17 44
4 Mar 0.00 7.25 -12.3 30.35 4 4 61
3 Mar 0.00 22.9 -4.95 31.74 76 4 59
28 Feb 0.00 26.45 -4.8 28.23 264 -19 55
27 Feb 0.00 31.65 -18 28.65 200 -3 74
26 Feb 0.00 196 169.75 71.12 4 1 79
25 Feb 0.00 27.9 -10.8 30.96 301 -130 100
24 Feb 0.00 38.7 -4.4 27.72 326 222 255
21 Feb 0.00 44 16.15 26.27 65 33 33
20 Feb 0.00 0 0 0.00 0 0 0
19 Feb 0.00 0 0 0.00 0 0 0
18 Feb 0.00 0 0 0.00 0 0 0
17 Feb 0.00 0 0 0.00 0 0 0
12 Feb 0.00 0 0 0.00 0 0 0


For Crude Oil Mini - strike price 6550 expiring on 17MAR2025

Delta for 6550 CE is 0.00

Historical price for 6550 CE is as follows

On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 3, which was -1.85 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 3, which was -1.85 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 3, which was -1.85 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 3, which was 0.5 higher than the previous day. The implied volatity was 46.60, the open interest changed by -1 which decreased total open position to 45


On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 3.1, which was -2.65 lower than the previous day. The implied volatity was 43.90, the open interest changed by -9 which decreased total open position to 46


On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 9.8, which was 1.1 higher than the previous day. The implied volatity was 41.69, the open interest changed by 2 which increased total open position to 55


On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 9.4, which was 2.15 higher than the previous day. The implied volatity was 43.02, the open interest changed by 8 which increased total open position to 52


On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 7.25, which was -4.1 lower than the previous day. The implied volatity was 39.82, the open interest changed by -17 which decreased total open position to 44


On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 7.25, which was -12.3 lower than the previous day. The implied volatity was 30.35, the open interest changed by 4 which increased total open position to 61


On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 22.9, which was -4.95 lower than the previous day. The implied volatity was 31.74, the open interest changed by 4 which increased total open position to 59


On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 26.45, which was -4.8 lower than the previous day. The implied volatity was 28.23, the open interest changed by -19 which decreased total open position to 55


On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 31.65, which was -18 lower than the previous day. The implied volatity was 28.65, the open interest changed by -3 which decreased total open position to 74


On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 196, which was 169.75 higher than the previous day. The implied volatity was 71.12, the open interest changed by 1 which increased total open position to 79


On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 27.9, which was -10.8 lower than the previous day. The implied volatity was 30.96, the open interest changed by -130 which decreased total open position to 100


On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 38.7, which was -4.4 lower than the previous day. The implied volatity was 27.72, the open interest changed by 222 which increased total open position to 255


On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 44, which was 16.15 higher than the previous day. The implied volatity was 26.27, the open interest changed by 33 which increased total open position to 33


On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOILM 17MAR2025 6550 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Mar 0.00 588 0 0.00 1 1 0
13 Mar 0.00 588 0 0.00 1 1 0
12 Mar 0.00 588 0 0.00 1 1 0
11 Mar 0.00 588 0 0.00 1 1 0
10 Mar 0.00 588 0 0.00 1 1 0
7 Mar 0.00 588 0 0.00 1 1 0
6 Mar 0.00 588 0 0.00 1 1 0
5 Mar 0.00 588 0 0.00 1 1 0
4 Mar 0.00 588 0 0.00 1 1 0
3 Mar 0.00 458 0 0.00 1 1 0
28 Feb 0.00 458 0 0.00 1 1 0
27 Feb 0.00 458 -86 30.51 1 1 1
26 Feb 0.00 0 0 0.00 0 0 0
25 Feb 0.00 0 0 0.00 0 0 0
24 Feb 0.00 0 0 0.00 0 0 0
21 Feb 0.00 0 0 0.00 0 0 0
20 Feb 0.00 0 0 0.00 0 0 0
19 Feb 0.00 0 0 0.00 0 0 0
18 Feb 0.00 0 0 0.00 0 0 0
17 Feb 0.00 0 0 0.00 0 0 0
12 Feb 0.00 0 0 0.00 0 0 0


For Crude Oil Mini - strike price 6550 expiring on 17MAR2025

Delta for 6550 PE is 0.00

Historical price for 6550 PE is as follows

On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 588, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 588, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 588, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 588, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 588, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 588, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 588, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 588, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 588, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 458, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 458, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 458, which was -86 lower than the previous day. The implied volatity was 30.51, the open interest changed by 1 which increased total open position to 1


On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0