`
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini

5792 -114.00 (-1.93%)

Back to Option Chain


Historical option data for CRUDEOILM

14 Mar 2025 11:29 PM IST
CRUDEOILM 17MAR2025 6450 CE
Delta: 0.00
Vega: 0.03
Theta: -0.17
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Mar 0.00 0.1 0 35.94 1 216 0
13 Mar 0.00 0.65 0.6 40.93 23 216 216
12 Mar 0.00 13.5 5.7 0.00 12 -2 0
11 Mar 0.00 13.5 5.7 0.00 12 -2 0
10 Mar 0.00 13.5 6.75 52.13 12 -2 238
7 Mar 0.00 8 -2.7 35.63 102 7 247
6 Mar 0.00 7.3 -5.8 36.89 3 1 240
5 Mar 0.00 12 -5.15 39.88 178 -74 240
4 Mar 0.00 16.7 -8 32.18 343 108 309
3 Mar 0.00 31.25 -10.2 30.04 636 61 187
28 Feb 0.00 41.2 -5.45 27.98 277 20 127
27 Feb 0.00 46.95 15.35 28.17 250 -4 101
26 Feb 0.00 31.7 -7.5 29.02 161 -1 104
25 Feb 0.00 40.3 -15.8 30.58 268 8 105
24 Feb 0.00 56.7 -11.5 27.45 132 -5 96
21 Feb 0.00 68.95 -43.65 27.03 419 23 104
20 Feb 0.00 112.4 6.95 25.55 257 21 85
19 Feb 0.00 108.25 17.6 25.43 254 0 61
18 Feb 0.00 92.95 56.8 26.43 288 66 66
17 Feb 0.00 0 0 0.00 0 0 0
14 Feb 0.00 0 0 0.00 0 0 0
12 Feb 0.00 0 0 0.00 0 0 0


For Crude Oil Mini - strike price 6450 expiring on 17MAR2025

Delta for 6450 CE is 0.00

Historical price for 6450 CE is as follows

On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 35.94, the open interest changed by 216 which increased total open position to 0


On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.65, which was 0.6 higher than the previous day. The implied volatity was 40.93, the open interest changed by 216 which increased total open position to 216


On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 13.5, which was 5.7 higher than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 13.5, which was 5.7 higher than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 13.5, which was 6.75 higher than the previous day. The implied volatity was 52.13, the open interest changed by -2 which decreased total open position to 238


On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 8, which was -2.7 lower than the previous day. The implied volatity was 35.63, the open interest changed by 7 which increased total open position to 247


On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 7.3, which was -5.8 lower than the previous day. The implied volatity was 36.89, the open interest changed by 1 which increased total open position to 240


On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 12, which was -5.15 lower than the previous day. The implied volatity was 39.88, the open interest changed by -74 which decreased total open position to 240


On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 16.7, which was -8 lower than the previous day. The implied volatity was 32.18, the open interest changed by 108 which increased total open position to 309


On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 31.25, which was -10.2 lower than the previous day. The implied volatity was 30.04, the open interest changed by 61 which increased total open position to 187


On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 41.2, which was -5.45 lower than the previous day. The implied volatity was 27.98, the open interest changed by 20 which increased total open position to 127


On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 46.95, which was 15.35 higher than the previous day. The implied volatity was 28.17, the open interest changed by -4 which decreased total open position to 101


On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 31.7, which was -7.5 lower than the previous day. The implied volatity was 29.02, the open interest changed by -1 which decreased total open position to 104


On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 40.3, which was -15.8 lower than the previous day. The implied volatity was 30.58, the open interest changed by 8 which increased total open position to 105


On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 56.7, which was -11.5 lower than the previous day. The implied volatity was 27.45, the open interest changed by -5 which decreased total open position to 96


On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 68.95, which was -43.65 lower than the previous day. The implied volatity was 27.03, the open interest changed by 23 which increased total open position to 104


On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 112.4, which was 6.95 higher than the previous day. The implied volatity was 25.55, the open interest changed by 21 which increased total open position to 85


On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 108.25, which was 17.6 higher than the previous day. The implied volatity was 25.43, the open interest changed by 0 which decreased total open position to 61


On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 92.95, which was 56.8 higher than the previous day. The implied volatity was 26.43, the open interest changed by 66 which increased total open position to 66


On 17 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOILM 17MAR2025 6450 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Mar 0.00 450 0 0.00 1 1 0
13 Mar 0.00 450 0 0.00 1 1 0
12 Mar 0.00 450 0 0.00 1 1 0
11 Mar 0.00 450 0 0.00 1 1 0
10 Mar 0.00 450 0 0.00 1 1 0
7 Mar 0.00 450 0 0.00 1 1 0
6 Mar 0.00 450 0 0.00 1 1 0
5 Mar 0.00 450 0 0.00 1 1 0
4 Mar 0.00 450 -0.95 - 1 1 0
3 Mar 0.00 330 0 0.00 1 1 0
28 Feb 0.00 330 0 0.00 1 1 0
27 Feb 0.00 330 0 0.00 1 1 0
26 Feb 0.00 330 0 0.00 1 1 0
25 Feb 0.00 330 12.45 - 1 1 1
24 Feb 0.00 535 0 0.00 1 1 0
21 Feb 0.00 535 256.45 58.13 1 1 2
20 Feb 0.00 158.05 -49.55 10.76 2 1 1
19 Feb 0.00 311 0 0.00 2 1 0
18 Feb 0.00 311 41.1 25.95 2 1 1
17 Feb 0.00 0 0 0.00 0 0 0
14 Feb 0.00 0 0 0.00 0 0 0
12 Feb 0.00 0 0 0.00 0 0 0


For Crude Oil Mini - strike price 6450 expiring on 17MAR2025

Delta for 6450 PE is 0.00

Historical price for 6450 PE is as follows

On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 450, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 450, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 450, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 450, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 450, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 450, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 450, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 450, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 450, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0


On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 330, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 330, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 330, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 330, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 330, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1


On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 535, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 535, which was 256.45 higher than the previous day. The implied volatity was 58.13, the open interest changed by 1 which increased total open position to 2


On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 158.05, which was -49.55 lower than the previous day. The implied volatity was 10.76, the open interest changed by 1 which increased total open position to 1


On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 311, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 311, which was 41.1 higher than the previous day. The implied volatity was 25.95, the open interest changed by 1 which increased total open position to 1


On 17 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0