CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
14 Mar 2025 11:29 PM IST
| CRUDEOILM 17MAR2025 6450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.03
Theta: -0.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Mar | 0.00 | 0.1 | 0 | 35.94 | 1 | 216 | 0 | |||
| 13 Mar | 0.00 | 0.65 | 0.6 | 40.93 | 23 | 216 | 216 | |||
| 12 Mar | 0.00 | 13.5 | 5.7 | 0.00 | 12 | -2 | 0 | |||
| 11 Mar | 0.00 | 13.5 | 5.7 | 0.00 | 12 | -2 | 0 | |||
| 10 Mar | 0.00 | 13.5 | 6.75 | 52.13 | 12 | -2 | 238 | |||
| 7 Mar | 0.00 | 8 | -2.7 | 35.63 | 102 | 7 | 247 | |||
| 6 Mar | 0.00 | 7.3 | -5.8 | 36.89 | 3 | 1 | 240 | |||
| 5 Mar | 0.00 | 12 | -5.15 | 39.88 | 178 | -74 | 240 | |||
| 4 Mar | 0.00 | 16.7 | -8 | 32.18 | 343 | 108 | 309 | |||
| 3 Mar | 0.00 | 31.25 | -10.2 | 30.04 | 636 | 61 | 187 | |||
| 28 Feb | 0.00 | 41.2 | -5.45 | 27.98 | 277 | 20 | 127 | |||
| 27 Feb | 0.00 | 46.95 | 15.35 | 28.17 | 250 | -4 | 101 | |||
| 26 Feb | 0.00 | 31.7 | -7.5 | 29.02 | 161 | -1 | 104 | |||
| 25 Feb | 0.00 | 40.3 | -15.8 | 30.58 | 268 | 8 | 105 | |||
| 24 Feb | 0.00 | 56.7 | -11.5 | 27.45 | 132 | -5 | 96 | |||
| 21 Feb | 0.00 | 68.95 | -43.65 | 27.03 | 419 | 23 | 104 | |||
| 20 Feb | 0.00 | 112.4 | 6.95 | 25.55 | 257 | 21 | 85 | |||
| 19 Feb | 0.00 | 108.25 | 17.6 | 25.43 | 254 | 0 | 61 | |||
| 18 Feb | 0.00 | 92.95 | 56.8 | 26.43 | 288 | 66 | 66 | |||
| 17 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Crude Oil Mini - strike price 6450 expiring on 17MAR2025
Delta for 6450 CE is 0.00
Historical price for 6450 CE is as follows
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 35.94, the open interest changed by 216 which increased total open position to 0
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.65, which was 0.6 higher than the previous day. The implied volatity was 40.93, the open interest changed by 216 which increased total open position to 216
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 13.5, which was 5.7 higher than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 13.5, which was 5.7 higher than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 13.5, which was 6.75 higher than the previous day. The implied volatity was 52.13, the open interest changed by -2 which decreased total open position to 238
On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 8, which was -2.7 lower than the previous day. The implied volatity was 35.63, the open interest changed by 7 which increased total open position to 247
On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 7.3, which was -5.8 lower than the previous day. The implied volatity was 36.89, the open interest changed by 1 which increased total open position to 240
On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 12, which was -5.15 lower than the previous day. The implied volatity was 39.88, the open interest changed by -74 which decreased total open position to 240
On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 16.7, which was -8 lower than the previous day. The implied volatity was 32.18, the open interest changed by 108 which increased total open position to 309
On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 31.25, which was -10.2 lower than the previous day. The implied volatity was 30.04, the open interest changed by 61 which increased total open position to 187
On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 41.2, which was -5.45 lower than the previous day. The implied volatity was 27.98, the open interest changed by 20 which increased total open position to 127
On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 46.95, which was 15.35 higher than the previous day. The implied volatity was 28.17, the open interest changed by -4 which decreased total open position to 101
On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 31.7, which was -7.5 lower than the previous day. The implied volatity was 29.02, the open interest changed by -1 which decreased total open position to 104
On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 40.3, which was -15.8 lower than the previous day. The implied volatity was 30.58, the open interest changed by 8 which increased total open position to 105
On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 56.7, which was -11.5 lower than the previous day. The implied volatity was 27.45, the open interest changed by -5 which decreased total open position to 96
On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 68.95, which was -43.65 lower than the previous day. The implied volatity was 27.03, the open interest changed by 23 which increased total open position to 104
On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 112.4, which was 6.95 higher than the previous day. The implied volatity was 25.55, the open interest changed by 21 which increased total open position to 85
On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 108.25, which was 17.6 higher than the previous day. The implied volatity was 25.43, the open interest changed by 0 which decreased total open position to 61
On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 92.95, which was 56.8 higher than the previous day. The implied volatity was 26.43, the open interest changed by 66 which increased total open position to 66
On 17 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 17MAR2025 6450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Mar | 0.00 | 450 | 0 | 0.00 | 1 | 1 | 0 |
| 13 Mar | 0.00 | 450 | 0 | 0.00 | 1 | 1 | 0 |
| 12 Mar | 0.00 | 450 | 0 | 0.00 | 1 | 1 | 0 |
| 11 Mar | 0.00 | 450 | 0 | 0.00 | 1 | 1 | 0 |
| 10 Mar | 0.00 | 450 | 0 | 0.00 | 1 | 1 | 0 |
| 7 Mar | 0.00 | 450 | 0 | 0.00 | 1 | 1 | 0 |
| 6 Mar | 0.00 | 450 | 0 | 0.00 | 1 | 1 | 0 |
| 5 Mar | 0.00 | 450 | 0 | 0.00 | 1 | 1 | 0 |
| 4 Mar | 0.00 | 450 | -0.95 | - | 1 | 1 | 0 |
| 3 Mar | 0.00 | 330 | 0 | 0.00 | 1 | 1 | 0 |
| 28 Feb | 0.00 | 330 | 0 | 0.00 | 1 | 1 | 0 |
| 27 Feb | 0.00 | 330 | 0 | 0.00 | 1 | 1 | 0 |
| 26 Feb | 0.00 | 330 | 0 | 0.00 | 1 | 1 | 0 |
| 25 Feb | 0.00 | 330 | 12.45 | - | 1 | 1 | 1 |
| 24 Feb | 0.00 | 535 | 0 | 0.00 | 1 | 1 | 0 |
| 21 Feb | 0.00 | 535 | 256.45 | 58.13 | 1 | 1 | 2 |
| 20 Feb | 0.00 | 158.05 | -49.55 | 10.76 | 2 | 1 | 1 |
| 19 Feb | 0.00 | 311 | 0 | 0.00 | 2 | 1 | 0 |
| 18 Feb | 0.00 | 311 | 41.1 | 25.95 | 2 | 1 | 1 |
| 17 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 6450 expiring on 17MAR2025
Delta for 6450 PE is 0.00
Historical price for 6450 PE is as follows
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 450, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 450, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 450, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 450, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 450, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 450, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 450, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 450, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 450, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 330, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 330, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 330, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 330, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 330, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 535, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 535, which was 256.45 higher than the previous day. The implied volatity was 58.13, the open interest changed by 1 which increased total open position to 2
On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 158.05, which was -49.55 lower than the previous day. The implied volatity was 10.76, the open interest changed by 1 which increased total open position to 1
On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 311, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 311, which was 41.1 higher than the previous day. The implied volatity was 25.95, the open interest changed by 1 which increased total open position to 1
On 17 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
