`
Related Pages for CRUDEOILM
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini
5802 -64.00 (-1.09%)

Back to Option Chain

Historical option data for CRUDEOILM

18 Mar 2025 11:29 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CRUDEOILM 16APR2025 6300 CE
Delta: 0.19
Vega: 4.53
Theta: -2.42
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
18 Mar 0.00 53.2 -8.05 31.25 926 31 90
17 Mar 0.00 60.75 20.75 29.32 97 54 59
14 Mar 0.00 40 19.45 25.23 5 5 5
11 Mar 0.00 0 0 0.00 0 0 0

For Crude Oil Mini - strike price 6300 expiring on 16APR2025

Delta for 6300 CE is 0.19

Historical price for 6300 CE is as follows

On 18 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 53.2, which was -8.05 lower than the previous day. The implied volatity was 31.25, the open interest changed by 31 which increased total open position to 90


On 17 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 60.75, which was 20.75 higher than the previous day. The implied volatity was 29.32, the open interest changed by 54 which increased total open position to 59


On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 40, which was 19.45 higher than the previous day. The implied volatity was 25.23, the open interest changed by 5 which increased total open position to 5


On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOILM 16APR2025 6300 PE
Delta: -0.85
Vega: 3.86
Theta: -1.75
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
18 Mar 0.00 518.15 78.1 26.49 31 13 13
17 Mar 0.00 0 0 0.00 0 0 0
14 Mar 0.00 0 0 0.00 0 0 0
11 Mar 0.00 0 0 0.00 0 0 0

For Crude Oil Mini - strike price 6300 expiring on 16APR2025

Delta for 6300 PE is -0.85

Historical price for 6300 PE is as follows

On 18 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 518.15, which was 78.1 higher than the previous day. The implied volatity was 26.49, the open interest changed by 13 which increased total open position to 13


On 17 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0