CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
18 Mar 2025 11:29 PM IST
CRUDEOILM 16APR2025 6250 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.22
Vega: 4.86
Theta: -2.58
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
||||||||||
18 Mar | 0.00 | 61.4 | 32.3 | 31.06 | 57 | 32 | 32 | |||
17 Mar | 0.00 | 98.85 | 0 | 0.00 | 5 | 5 | 0 | |||
14 Mar | 0.00 | 98.85 | 0 | 0.00 | 5 | 5 | 0 | |||
13 Mar | 0.00 | 98.85 | 55.4 | 36.30 | 5 | 5 | 5 | |||
11 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 6250 expiring on 16APR2025
Delta for 6250 CE is 0.22
Historical price for 6250 CE is as follows
On 18 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 61.4, which was 32.3 higher than the previous day. The implied volatity was 31.06, the open interest changed by 32 which increased total open position to 32
On 17 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 98.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 98.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 98.85, which was 55.4 higher than the previous day. The implied volatity was 36.30, the open interest changed by 5 which increased total open position to 5
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
CRUDEOILM 16APR2025 6250 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
18 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
17 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
14 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
13 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
11 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 6250 expiring on 16APR2025
Delta for 6250 PE is 0.00
Historical price for 6250 PE is as follows
On 18 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0