CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
18 Mar 2025 10:29 PM IST
| CRUDEOILM 16APR2025 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.30
Vega: 5.68
Theta: -3.02
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 18 Mar | 0.00 | 91.5 | -14.2 | 31.10 | 2,059 | 380 | 580 | |||
| 17 Mar | 0.00 | 108.25 | 50 | 28.80 | 1,405 | 200 | 200 | |||
| 14 Mar | 0.00 | 130 | 0 | 0.00 | 1 | 1 | 0 | |||
| 13 Mar | 0.00 | 130 | 0 | 0.00 | 1 | 1 | 0 | |||
| 12 Mar | 0.00 | 130 | 0 | 0.00 | 1 | 1 | 0 | |||
|
|
||||||||||
| 11 Mar | 0.00 | 130 | 0 | 0.00 | 1 | 1 | 0 | |||
| 10 Mar | 0.00 | 130 | 56.55 | 34.11 | 1 | 1 | 1 | |||
| 6 Mar | 0.00 | 139.95 | 85.25 | 33.87 | 17 | 1 | 1 | |||
| 3 Mar | 0.00 | 358.1 | 195.9 | 43.55 | 4 | 1 | 1 | |||
For Crude Oil Mini - strike price 6100 expiring on 16APR2025
Delta for 6100 CE is 0.30
Historical price for 6100 CE is as follows
On 18 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 91.5, which was -14.2 lower than the previous day. The implied volatity was 31.10, the open interest changed by 380 which increased total open position to 580
On 17 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 108.25, which was 50 higher than the previous day. The implied volatity was 28.80, the open interest changed by 200 which increased total open position to 200
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 130, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 130, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 130, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 130, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 130, which was 56.55 higher than the previous day. The implied volatity was 34.11, the open interest changed by 1 which increased total open position to 1
On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 139.95, which was 85.25 higher than the previous day. The implied volatity was 33.87, the open interest changed by 1 which increased total open position to 1
On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 358.1, which was 195.9 higher than the previous day. The implied volatity was 43.55, the open interest changed by 1 which increased total open position to 1
| CRUDEOILM 16APR2025 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 5.65
Theta: -2.96
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 18 Mar | 0.00 | 392 | 62.2 | 30.66 | 129 | 41 | 53 |
| 17 Mar | 0.00 | 323.9 | 12.3 | 28.69 | 20 | 12 | 12 |
| 14 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 6100 expiring on 16APR2025
Delta for 6100 PE is -0.71
Historical price for 6100 PE is as follows
On 18 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 392, which was 62.2 higher than the previous day. The implied volatity was 30.66, the open interest changed by 41 which increased total open position to 53
On 17 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 323.9, which was 12.3 higher than the previous day. The implied volatity was 28.69, the open interest changed by 12 which increased total open position to 12
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
