`
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini

5776 -90.00 (-1.53%)

Back to Option Chain


Historical option data for CRUDEOILM

18 Mar 2025 10:29 PM IST
CRUDEOILM 16APR2025 6050 CE
Delta: 0.33
Vega: 5.93
Theta: -3.11
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
18 Mar 0.00 103.4 30.35 30.73 239 77 77
17 Mar 0.00 0 0 0.00 0 0 0
14 Mar 0.00 0 0 0.00 0 0 0
13 Mar 0.00 0 0 0.00 0 0 0
12 Mar 0.00 0 0 0.00 0 0 0
11 Mar 0.00 0 0 0.00 0 0 0
10 Mar 0.00 0 0 0.00 0 0 0
6 Mar 0.00 0 0 0.00 0 0 0


For Crude Oil Mini - strike price 6050 expiring on 16APR2025

Delta for 6050 CE is 0.33

Historical price for 6050 CE is as follows

On 18 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 103.4, which was 30.35 higher than the previous day. The implied volatity was 30.73, the open interest changed by 77 which increased total open position to 77


On 17 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOILM 16APR2025 6050 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
18 Mar 0.00 0 0 0.00 0 0 0
17 Mar 0.00 0 0 0.00 0 0 0
14 Mar 0.00 0 0 0.00 0 0 0
13 Mar 0.00 0 0 0.00 0 0 0
12 Mar 0.00 0 0 0.00 0 0 0
11 Mar 0.00 0 0 0.00 0 0 0
10 Mar 0.00 0 0 0.00 0 0 0
6 Mar 0.00 0 0 0.00 0 0 0


For Crude Oil Mini - strike price 6050 expiring on 16APR2025

Delta for 6050 PE is 0.00

Historical price for 6050 PE is as follows

On 18 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0