`
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini

5802 -64.00 (-1.09%)

Back to Option Chain


Historical option data for CRUDEOILM

18 Mar 2025 11:29 PM IST
CRUDEOILM 16APR2025 5950 CE
Delta: 0.41
Vega: 6.41
Theta: -3.35
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
18 Mar 0.00 142.5 -14.8 30.55 2,665 305 307
17 Mar 0.00 157.3 20.15 27.74 1 1 2
14 Mar 0.00 137.15 45.85 25.93 1 1 1
13 Mar 0.00 0 0 0.00 0 0 0
12 Mar 0.00 0 0 0.00 0 0 0
11 Mar 0.00 0 0 0.00 0 0 0
6 Mar 0.00 0 0 0.00 0 0 0
5 Mar 0.00 0 0 0.00 0 0 0


For Crude Oil Mini - strike price 5950 expiring on 16APR2025

Delta for 5950 CE is 0.41

Historical price for 5950 CE is as follows

On 18 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 142.5, which was -14.8 lower than the previous day. The implied volatity was 30.55, the open interest changed by 305 which increased total open position to 307


On 17 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 157.3, which was 20.15 higher than the previous day. The implied volatity was 27.74, the open interest changed by 1 which increased total open position to 2


On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 137.15, which was 45.85 higher than the previous day. The implied volatity was 25.93, the open interest changed by 1 which increased total open position to 1


On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOILM 16APR2025 5950 PE
Delta: -0.59
Vega: 6.41
Theta: -3.40
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
18 Mar 0.00 280.35 102.15 31.00 849 94 94
17 Mar 0.00 0 0 0.00 0 0 0
14 Mar 0.00 0 0 0.00 0 0 0
13 Mar 0.00 0 0 0.00 0 0 0
12 Mar 0.00 0 0 0.00 0 0 0
11 Mar 0.00 0 0 0.00 0 0 0
6 Mar 0.00 0 0 0.00 0 0 0
5 Mar 0.00 0 0 0.00 0 0 0


For Crude Oil Mini - strike price 5950 expiring on 16APR2025

Delta for 5950 PE is -0.59

Historical price for 5950 PE is as follows

On 18 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 280.35, which was 102.15 higher than the previous day. The implied volatity was 31.00, the open interest changed by 94 which increased total open position to 94


On 17 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0