`
Related Pages for CRUDEOILM
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini
5811 13.00 (0.22%)

Back to Option Chain

Historical option data for CRUDEOILM

20 Mar 2025 12:24 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CRUDEOILM 16APR2025 5900 CE
Delta: 0.47
Vega: 6.40
Theta: -3.45
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Mar 0.00 164.1 3.85 29.86 385 -65 1,778
19 Mar 0.00 154 -7.95 29.85 9,040 -490 1,845
18 Mar 0.00 162.5 -24.55 30.57 17,704 1,866 2,335
17 Mar 0.00 186 6.95 28.74 4,430 458 473
14 Mar 0.00 183.7 5.95 29.58 15 1 15
13 Mar 0.00 151 9.15 27.87 17 10 14
12 Mar 0.00 199 95.85 26.72 3 4 4
11 Mar 0.00 175 0 0.00 1 1 0
6 Mar 0.00 175 65.2 29.27 1 1 1
5 Mar 0.00 0 0 0.00 0 0 0

For Crude Oil Mini - strike price 5900 expiring on 16APR2025

Delta for 5900 CE is 0.47

Historical price for 5900 CE is as follows

On 20 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 164.1, which was 3.85 higher than the previous day. The implied volatity was 29.86, the open interest changed by -65 which decreased total open position to 1778


On 19 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 154, which was -7.95 lower than the previous day. The implied volatity was 29.85, the open interest changed by -490 which decreased total open position to 1845


On 18 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 162.5, which was -24.55 lower than the previous day. The implied volatity was 30.57, the open interest changed by 1866 which increased total open position to 2335


On 17 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 186, which was 6.95 higher than the previous day. The implied volatity was 28.74, the open interest changed by 458 which increased total open position to 473


On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 183.7, which was 5.95 higher than the previous day. The implied volatity was 29.58, the open interest changed by 1 which increased total open position to 15


On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 151, which was 9.15 higher than the previous day. The implied volatity was 27.87, the open interest changed by 10 which increased total open position to 14


On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 199, which was 95.85 higher than the previous day. The implied volatity was 26.72, the open interest changed by 4 which increased total open position to 4


On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 175, which was 65.2 higher than the previous day. The implied volatity was 29.27, the open interest changed by 1 which increased total open position to 1


On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOILM 16APR2025 5900 PE
Delta: -0.53
Vega: 6.40
Theta: -3.49
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Mar 0.00 226.45 -10.5 30.23 146 42 507
19 Mar 0.00 239.7 -15.7 29.80 2,058 -99 477
18 Mar 0.00 249.55 35.65 30.89 13,135 309 583
17 Mar 0.00 208 -52 29.48 3,224 281 282
14 Mar 0.00 260 29.15 32.89 1 0 1
13 Mar 0.00 157.25 6.2 13.50 2 1 1
12 Mar 0.00 0 0 0.00 0 0 0
11 Mar 0.00 0 0 0.00 0 0 0
6 Mar 0.00 0 0 0.00 0 0 0
5 Mar 0.00 0 0 0.00 0 0 0

For Crude Oil Mini - strike price 5900 expiring on 16APR2025

Delta for 5900 PE is -0.53

Historical price for 5900 PE is as follows

On 20 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 226.45, which was -10.5 lower than the previous day. The implied volatity was 30.23, the open interest changed by 42 which increased total open position to 507


On 19 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 239.7, which was -15.7 lower than the previous day. The implied volatity was 29.80, the open interest changed by -99 which decreased total open position to 477


On 18 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 249.55, which was 35.65 higher than the previous day. The implied volatity was 30.89, the open interest changed by 309 which increased total open position to 583


On 17 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 208, which was -52 lower than the previous day. The implied volatity was 29.48, the open interest changed by 281 which increased total open position to 282


On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 260, which was 29.15 higher than the previous day. The implied volatity was 32.89, the open interest changed by 0 which decreased total open position to 1


On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 157.25, which was 6.2 higher than the previous day. The implied volatity was 13.50, the open interest changed by 1 which increased total open position to 1


On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0