`
Related Pages for CRUDEOILM
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini
5802 -64.00 (-1.09%)

Back to Option Chain

Historical option data for CRUDEOILM

18 Mar 2025 11:29 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CRUDEOILM 16APR2025 5800 CE
Delta: 0.53
Vega: 6.55
Theta: -3.43
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
18 Mar 0.00 208.5 -31.15 30.64 4,345 653 976
17 Mar 0.00 240 -1.95 29.18 1,390 262 323
14 Mar 0.00 225 -24.35 28.62 59 49 61
13 Mar 0.00 207 -45.65 29.51 10 8 12
12 Mar 0.00 260 6.65 28.01 5 1 4
11 Mar 0.00 240 92.95 33.43 3 3 3

For Crude Oil Mini - strike price 5800 expiring on 16APR2025

Delta for 5800 CE is 0.53

Historical price for 5800 CE is as follows

On 18 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 208.5, which was -31.15 lower than the previous day. The implied volatity was 30.64, the open interest changed by 653 which increased total open position to 976


On 17 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 240, which was -1.95 lower than the previous day. The implied volatity was 29.18, the open interest changed by 262 which increased total open position to 323


On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 225, which was -24.35 lower than the previous day. The implied volatity was 28.62, the open interest changed by 49 which increased total open position to 61


On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 207, which was -45.65 lower than the previous day. The implied volatity was 29.51, the open interest changed by 8 which increased total open position to 12


On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 260, which was 6.65 higher than the previous day. The implied volatity was 28.01, the open interest changed by 1 which increased total open position to 4


On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 240, which was 92.95 higher than the previous day. The implied volatity was 33.43, the open interest changed by 3 which increased total open position to 3


CRUDEOILM 16APR2025 5800 PE
Delta: -0.47
Vega: 6.55
Theta: -3.51
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
18 Mar 0.00 198.05 28.1 31.34 9,081 -62 437
17 Mar 0.00 164.95 -64.85 30.38 2,245 502 506
14 Mar 0.00 180 24.85 28.91 8 4 4
13 Mar 0.00 150.05 -5 0.00 4 2 0
12 Mar 0.00 150.05 -1.6 27.43 4 2 2
11 Mar 0.00 0 0 0.00 0 0 0

For Crude Oil Mini - strike price 5800 expiring on 16APR2025

Delta for 5800 PE is -0.47

Historical price for 5800 PE is as follows

On 18 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 198.05, which was 28.1 higher than the previous day. The implied volatity was 31.34, the open interest changed by -62 which decreased total open position to 437


On 17 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 164.95, which was -64.85 lower than the previous day. The implied volatity was 30.38, the open interest changed by 502 which increased total open position to 506


On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 180, which was 24.85 higher than the previous day. The implied volatity was 28.91, the open interest changed by 4 which increased total open position to 4


On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 150.05, which was -5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 150.05, which was -1.6 lower than the previous day. The implied volatity was 27.43, the open interest changed by 2 which increased total open position to 2


On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0