`
Related Pages for CRUDEOILM
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini
5802 -64.00 (-1.09%)

Back to Option Chain

Historical option data for CRUDEOILM

18 Mar 2025 11:29 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CRUDEOILM 16APR2025 5750 CE
Delta: 0.57
Vega: 6.47
Theta: -3.43
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
18 Mar 0.00 236.5 24.1 30.99 121 73 73
17 Mar 0.00 0 0 0.00 0 0 0
13 Mar 0.00 0 0 0.00 0 0 0
12 Mar 0.00 0 0 0.00 0 0 0

For Crude Oil Mini - strike price 5750 expiring on 16APR2025

Delta for 5750 CE is 0.57

Historical price for 5750 CE is as follows

On 18 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 236.5, which was 24.1 higher than the previous day. The implied volatity was 30.99, the open interest changed by 73 which increased total open position to 73


On 17 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOILM 16APR2025 5750 PE
Delta: -0.43
Vega: 6.47
Theta: -3.25
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
18 Mar 0.00 161 8.1 29.37 623 30 31
17 Mar 0.00 146.4 40.65 30.92 2 1 1
13 Mar 0.00 0 0 0.00 0 0 0
12 Mar 0.00 0 0 0.00 0 0 0

For Crude Oil Mini - strike price 5750 expiring on 16APR2025

Delta for 5750 PE is -0.43

Historical price for 5750 PE is as follows

On 18 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 161, which was 8.1 higher than the previous day. The implied volatity was 29.37, the open interest changed by 30 which increased total open position to 31


On 17 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 146.4, which was 40.65 higher than the previous day. The implied volatity was 30.92, the open interest changed by 1 which increased total open position to 1


On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0