CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
19 Mar 2025 11:29 PM IST
| CRUDEOILM 16APR2025 5750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 6.36
Theta: -3.44
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 19 Mar | 0.00 | 230 | -7.35 | 30.61 | 2,826 | 125 | 198 | |||
| 18 Mar | 0.00 | 236.5 | 24.1 | 30.99 | 121 | 73 | 73 | |||
| 17 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Crude Oil Mini - strike price 5750 expiring on 16APR2025
Delta for 5750 CE is 0.57
Historical price for 5750 CE is as follows
On 19 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 230, which was -7.35 lower than the previous day. The implied volatity was 30.61, the open interest changed by 125 which increased total open position to 198
On 18 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 236.5, which was 24.1 higher than the previous day. The implied volatity was 30.99, the open interest changed by 73 which increased total open position to 73
On 17 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 16APR2025 5750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 6.36
Theta: -3.38
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Mar | 0.00 | 162.5 | -13.15 | 30.05 | 3,387 | 173 | 204 |
| 18 Mar | 0.00 | 161 | 8.1 | 29.37 | 623 | 30 | 31 |
| 17 Mar | 0.00 | 146.4 | 40.65 | 30.92 | 2 | 1 | 1 |
| 13 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 5750 expiring on 16APR2025
Delta for 5750 PE is -0.43
Historical price for 5750 PE is as follows
On 19 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 162.5, which was -13.15 lower than the previous day. The implied volatity was 30.05, the open interest changed by 173 which increased total open position to 204
On 18 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 161, which was 8.1 higher than the previous day. The implied volatity was 29.37, the open interest changed by 30 which increased total open position to 31
On 17 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 146.4, which was 40.65 higher than the previous day. The implied volatity was 30.92, the open interest changed by 1 which increased total open position to 1
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
