`
Related Pages for CRUDEOILM
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini
5802 -64.00 (-1.09%)

Back to Option Chain

Historical option data for CRUDEOILM

18 Mar 2025 11:29 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CRUDEOILM 16APR2025 5700 CE
Delta: 0.61
Vega: 6.33
Theta: -3.37
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
18 Mar 0.00 265.05 19.8 31.13 230 105 105
17 Mar 0.00 0 0 0.00 0 0 0
13 Mar 0.00 0 0 0.00 0 0 0
12 Mar 0.00 0 0 0.00 0 0 0

For Crude Oil Mini - strike price 5700 expiring on 16APR2025

Delta for 5700 CE is 0.61

Historical price for 5700 CE is as follows

On 18 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 265.05, which was 19.8 higher than the previous day. The implied volatity was 31.13, the open interest changed by 105 which increased total open position to 105


On 17 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOILM 16APR2025 5700 PE
Delta: -0.39
Vega: 6.34
Theta: -3.43
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
18 Mar 0.00 153.6 23.35 31.70 4,233 213 323
17 Mar 0.00 130 43.45 31.47 963 110 110
13 Mar 0.00 88.65 0 0.00 1 1 0
12 Mar 0.00 88.65 -16.75 24.02 1 1 1

For Crude Oil Mini - strike price 5700 expiring on 16APR2025

Delta for 5700 PE is -0.39

Historical price for 5700 PE is as follows

On 18 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 153.6, which was 23.35 higher than the previous day. The implied volatity was 31.70, the open interest changed by 213 which increased total open position to 323


On 17 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 130, which was 43.45 higher than the previous day. The implied volatity was 31.47, the open interest changed by 110 which increased total open position to 110


On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 88.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 88.65, which was -16.75 lower than the previous day. The implied volatity was 24.02, the open interest changed by 1 which increased total open position to 1