CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
14 Mar 2025 11:29 PM IST
| CRUDEOILM 17MAR2025 5650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Mar | 0.00 | 121.55 | -185.25 | 0.00 | 2 | 1 | 0 | |||
| 13 Mar | 0.00 | 121.55 | -185.25 | 0.00 | 2 | 1 | 0 | |||
| 12 Mar | 0.00 | 121.55 | -36.45 | - | 2 | 1 | 1 | |||
| 11 Mar | 0.00 | 301 | 0 | 0.00 | 1 | 1 | 0 | |||
| 10 Mar | 0.00 | 301 | 0 | 0.00 | 1 | 1 | 0 | |||
| 7 Mar | 0.00 | 301 | 130.15 | 47.28 | 1 | 1 | 0 | |||
| 6 Mar | 0.00 | 358 | 0 | 0.00 | 1 | 1 | 0 | |||
| 5 Mar | 0.00 | 358 | 41.6 | 71.24 | 1 | 1 | 1 | |||
| 4 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Crude Oil Mini - strike price 5650 expiring on 17MAR2025
Delta for 5650 CE is 0.00
Historical price for 5650 CE is as follows
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 121.55, which was -185.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 121.55, which was -185.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 121.55, which was -36.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 301, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 301, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 301, which was 130.15 higher than the previous day. The implied volatity was 47.28, the open interest changed by 1 which increased total open position to 0
On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 358, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 358, which was 41.6 higher than the previous day. The implied volatity was 71.24, the open interest changed by 1 which increased total open position to 1
On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 17MAR2025 5650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.84
Theta: -3.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Mar | 0.00 | 5.15 | -9.7 | 24.76 | 625 | -44 | 244 |
| 13 Mar | 0.00 | 16 | 6.3 | 25.54 | 1,391 | 101 | 288 |
| 12 Mar | 0.00 | 9.1 | -31 | 28.30 | 1,561 | 20 | 187 |
| 11 Mar | 0.00 | 39.4 | -15.5 | 31.41 | 4,445 | -112 | 167 |
| 10 Mar | 0.00 | 54.95 | 11.1 | 33.73 | 1,267 | -13 | 279 |
| 7 Mar | 0.00 | 45 | -31 | 31.27 | 3,353 | 11 | 316 |
| 6 Mar | 0.00 | 76.25 | 24.25 | 32.67 | 3,657 | 303 | 305 |
| 5 Mar | 0.00 | 4 | -46 | 8.45 | 2 | 1 | 2 |
| 4 Mar | 0.00 | 48 | 41.8 | 34.85 | 5 | 1 | 1 |
| 3 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 5650 expiring on 17MAR2025
Delta for 5650 PE is -0.08
Historical price for 5650 PE is as follows
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 5.15, which was -9.7 lower than the previous day. The implied volatity was 24.76, the open interest changed by -44 which decreased total open position to 244
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 16, which was 6.3 higher than the previous day. The implied volatity was 25.54, the open interest changed by 101 which increased total open position to 288
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 9.1, which was -31 lower than the previous day. The implied volatity was 28.30, the open interest changed by 20 which increased total open position to 187
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 39.4, which was -15.5 lower than the previous day. The implied volatity was 31.41, the open interest changed by -112 which decreased total open position to 167
On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 54.95, which was 11.1 higher than the previous day. The implied volatity was 33.73, the open interest changed by -13 which decreased total open position to 279
On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 45, which was -31 lower than the previous day. The implied volatity was 31.27, the open interest changed by 11 which increased total open position to 316
On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 76.25, which was 24.25 higher than the previous day. The implied volatity was 32.67, the open interest changed by 303 which increased total open position to 305
On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 4, which was -46 lower than the previous day. The implied volatity was 8.45, the open interest changed by 1 which increased total open position to 2
On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 48, which was 41.8 higher than the previous day. The implied volatity was 34.85, the open interest changed by 1 which increased total open position to 1
On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
