CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
14 Mar 2025 11:29 PM IST
| CRUDEOILM 17MAR2025 5600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 14 Mar | 0.00 | 212.15 | -48.65 | - | 11 | -3 | 56 | |||
| 13 Mar | 0.00 | 206.7 | -113.2 | 30.94 | 6 | 0 | 59 | |||
| 12 Mar | 0.00 | 304 | 85.55 | 21.14 | 65 | -10 | 59 | |||
| 11 Mar | 0.00 | 220 | -7.55 | 32.54 | 137 | -6 | 69 | |||
| 10 Mar | 0.00 | 220 | -77.1 | 32.76 | 75 | 35 | 75 | |||
| 7 Mar | 0.00 | 277 | 36 | 27.60 | 89 | -13 | 40 | |||
| 6 Mar | 0.00 | 221.45 | -6.65 | 27.47 | 185 | 20 | 62 | |||
| 5 Mar | 0.00 | 230 | -140.15 | 31.63 | 137 | 51 | 54 | |||
| 4 Mar | 0.00 | 334.7 | -198.25 | - | 2 | 1 | 3 | |||
| 3 Mar | 0.00 | 532.95 | 13.25 | 45.79 | 2 | 2 | 2 | |||
| 28 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Crude Oil Mini - strike price 5600 expiring on 17MAR2025
Delta for 5600 CE is -
Historical price for 5600 CE is as follows
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 212.15, which was -48.65 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 56
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 206.7, which was -113.2 lower than the previous day. The implied volatity was 30.94, the open interest changed by 0 which decreased total open position to 59
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 304, which was 85.55 higher than the previous day. The implied volatity was 21.14, the open interest changed by -10 which decreased total open position to 59
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 220, which was -7.55 lower than the previous day. The implied volatity was 32.54, the open interest changed by -6 which decreased total open position to 69
On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 220, which was -77.1 lower than the previous day. The implied volatity was 32.76, the open interest changed by 35 which increased total open position to 75
On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 277, which was 36 higher than the previous day. The implied volatity was 27.60, the open interest changed by -13 which decreased total open position to 40
On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 221.45, which was -6.65 lower than the previous day. The implied volatity was 27.47, the open interest changed by 20 which increased total open position to 62
On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 230, which was -140.15 lower than the previous day. The implied volatity was 31.63, the open interest changed by 51 which increased total open position to 54
On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 334.7, which was -198.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 532.95, which was 13.25 higher than the previous day. The implied volatity was 45.79, the open interest changed by 2 which increased total open position to 2
On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 17MAR2025 5600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.56
Theta: -2.34
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Mar | 0.00 | 3.1 | -6.65 | 27.13 | 450 | 35 | 553 |
| 13 Mar | 0.00 | 9.9 | 2.45 | 26.70 | 1,757 | -65 | 518 |
| 12 Mar | 0.00 | 9 | -21.5 | 32.38 | 1,835 | 86 | 583 |
| 11 Mar | 0.00 | 29.3 | -13.25 | 32.41 | 7,078 | -32 | 497 |
| 10 Mar | 0.00 | 43.45 | 8.75 | 34.89 | 3,907 | 79 | 519 |
| 7 Mar | 0.00 | 35.9 | -25.35 | 32.20 | 4,793 | 5 | 483 |
| 6 Mar | 0.00 | 61.45 | -13.15 | 33.16 | 7,898 | 259 | 600 |
| 5 Mar | 0.00 | 72.75 | 37.2 | 33.73 | 9,688 | 152 | 475 |
| 4 Mar | 0.00 | 39.55 | 4.8 | 35.53 | 4,620 | 384 | 469 |
| 3 Mar | 0.00 | 22.55 | -3.25 | 34.79 | 493 | 58 | 96 |
| 28 Feb | 0.00 | 26.05 | -46.15 | 34.78 | 170 | 27 | 45 |
| 27 Feb | 0.00 | 106 | 64.05 | 57.28 | 16 | -6 | 18 |
| 26 Feb | 0.00 | 29 | 23 | 29.40 | 59 | 27 | 27 |
| 25 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 5600 expiring on 17MAR2025
Delta for 5600 PE is -0.05
Historical price for 5600 PE is as follows
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 3.1, which was -6.65 lower than the previous day. The implied volatity was 27.13, the open interest changed by 35 which increased total open position to 553
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 9.9, which was 2.45 higher than the previous day. The implied volatity was 26.70, the open interest changed by -65 which decreased total open position to 518
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 9, which was -21.5 lower than the previous day. The implied volatity was 32.38, the open interest changed by 86 which increased total open position to 583
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 29.3, which was -13.25 lower than the previous day. The implied volatity was 32.41, the open interest changed by -32 which decreased total open position to 497
On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 43.45, which was 8.75 higher than the previous day. The implied volatity was 34.89, the open interest changed by 79 which increased total open position to 519
On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 35.9, which was -25.35 lower than the previous day. The implied volatity was 32.20, the open interest changed by 5 which increased total open position to 483
On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 61.45, which was -13.15 lower than the previous day. The implied volatity was 33.16, the open interest changed by 259 which increased total open position to 600
On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 72.75, which was 37.2 higher than the previous day. The implied volatity was 33.73, the open interest changed by 152 which increased total open position to 475
On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 39.55, which was 4.8 higher than the previous day. The implied volatity was 35.53, the open interest changed by 384 which increased total open position to 469
On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 22.55, which was -3.25 lower than the previous day. The implied volatity was 34.79, the open interest changed by 58 which increased total open position to 96
On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 26.05, which was -46.15 lower than the previous day. The implied volatity was 34.78, the open interest changed by 27 which increased total open position to 45
On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 106, which was 64.05 higher than the previous day. The implied volatity was 57.28, the open interest changed by -6 which decreased total open position to 18
On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 29, which was 23 higher than the previous day. The implied volatity was 29.40, the open interest changed by 27 which increased total open position to 27
On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
