CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
14 Mar 2025 11:29 PM IST
| CRUDEOILM 17MAR2025 5550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Mar | 0.00 | 0.75 | -225.5 | 0.00 | 2 | 1 | 0 | |||
|
|
||||||||||
| 13 Mar | 0.00 | 0.75 | -225.5 | 0.00 | 2 | 1 | 0 | |||
| 12 Mar | 0.00 | 0.75 | -225.5 | 0.00 | 2 | 1 | 0 | |||
| 11 Mar | 0.00 | 0.75 | -225.5 | 0.00 | 2 | 1 | 0 | |||
| 10 Mar | 0.00 | 0.75 | -225.5 | 0.00 | 2 | 1 | 0 | |||
| 7 Mar | 0.00 | 0.75 | -225.5 | 0.00 | 2 | 1 | 0 | |||
| 6 Mar | 0.00 | 0.75 | -225.5 | 0.00 | 2 | 1 | 0 | |||
| 5 Mar | 0.00 | 0.75 | -225.5 | 0.00 | 2 | 1 | 0 | |||
| 4 Mar | 0.00 | 0.75 | -451 | - | 2 | 1 | 1 | |||
| 3 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Crude Oil Mini - strike price 5550 expiring on 17MAR2025
Delta for 5550 CE is 0.00
Historical price for 5550 CE is as follows
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.75, which was -225.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.75, which was -225.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.75, which was -225.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.75, which was -225.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.75, which was -225.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.75, which was -225.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.75, which was -225.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.75, which was -225.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.75, which was -451 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 17MAR2025 5550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.56
Theta: -2.79
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Mar | 0.00 | 3.7 | 0.45 | 32.41 | 2 | -1 | 78 |
| 13 Mar | 0.00 | 5 | -7.45 | 26.62 | 131 | -2 | 79 |
| 12 Mar | 0.00 | 3.6 | -18.15 | 29.93 | 13 | -7 | 81 |
| 11 Mar | 0.00 | 20.75 | -2.45 | 32.77 | 323 | 63 | 88 |
| 10 Mar | 0.00 | 22.5 | -5.6 | 30.66 | 11 | 2 | 25 |
| 7 Mar | 0.00 | 28.65 | -27.95 | 33.17 | 64 | 22 | 23 |
| 6 Mar | 0.00 | 43.2 | 18.35 | 31.75 | 6 | 1 | 1 |
| 5 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 5550 expiring on 17MAR2025
Delta for 5550 PE is -0.05
Historical price for 5550 PE is as follows
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 3.7, which was 0.45 higher than the previous day. The implied volatity was 32.41, the open interest changed by -1 which decreased total open position to 78
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 5, which was -7.45 lower than the previous day. The implied volatity was 26.62, the open interest changed by -2 which decreased total open position to 79
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 3.6, which was -18.15 lower than the previous day. The implied volatity was 29.93, the open interest changed by -7 which decreased total open position to 81
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 20.75, which was -2.45 lower than the previous day. The implied volatity was 32.77, the open interest changed by 63 which increased total open position to 88
On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 22.5, which was -5.6 lower than the previous day. The implied volatity was 30.66, the open interest changed by 2 which increased total open position to 25
On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 28.65, which was -27.95 lower than the previous day. The implied volatity was 33.17, the open interest changed by 22 which increased total open position to 23
On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 43.2, which was 18.35 higher than the previous day. The implied volatity was 31.75, the open interest changed by 1 which increased total open position to 1
On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
