`
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini

5792 -114.00 (-1.93%)

Back to Option Chain


Historical option data for CRUDEOILM

14 Mar 2025 11:29 PM IST
CRUDEOILM 17MAR2025 5500 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Mar 0.00 0 0 0.00 0 0 0
13 Mar 0.00 0 0 0.00 0 0 0
12 Mar 0.00 0 0 0.00 0 0 0
11 Mar 0.00 0 0 0.00 0 0 0
10 Mar 0.00 0 0 0.00 0 0 0
7 Mar 0.00 0 0 0.00 0 0 0
6 Mar 0.00 0 0 0.00 0 0 0
5 Mar 0.00 0 0 0.00 0 0 0
4 Mar 0.00 0 0 0.00 0 0 0
3 Mar 0.00 0 0 0.00 0 0 0
28 Feb 0.00 0 0 0.00 0 0 0
27 Feb 0.00 0 0 0.00 0 0 0
26 Feb 0.00 0 0 0.00 0 0 0
25 Feb 0.00 0 0 0.00 0 0 0
24 Feb 0.00 0 0 0.00 0 0 0
21 Feb 0.00 0 0 0.00 0 0 0
20 Feb 0.00 0 0 0.00 0 0 0
19 Feb 0.00 0 0 0.00 0 0 0
18 Feb 0.00 0 0 0.00 0 0 0


For Crude Oil Mini - strike price 5500 expiring on 17MAR2025

Delta for 5500 CE is 0.00

Historical price for 5500 CE is as follows

On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOILM 17MAR2025 5500 PE
Delta: -0.02
Vega: 0.28
Theta: -1.34
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Mar 0.00 1.35 -2.8 31.07 757 51 1,187
13 Mar 0.00 4.2 0.65 29.82 1,185 240 1,136
12 Mar 0.00 3.7 -10.95 33.65 3,044 90 906
11 Mar 0.00 13.2 -10.35 32.47 4,429 239 816
10 Mar 0.00 24.15 3.8 35.82 3,005 25 577
7 Mar 0.00 21.9 -18.65 33.69 5,297 198 628
6 Mar 0.00 40.7 -7.7 34.81 6,169 128 429
5 Mar 0.00 47.5 20.8 34.62 3,463 177 310
4 Mar 0.00 27.8 3.6 37.42 1,233 68 150
3 Mar 0.00 14.05 -5.3 35.61 343 45 84
28 Feb 0.00 20.5 0.5 37.28 249 43 43
27 Feb 0.00 15.35 -14.45 34.05 4 18 0
26 Feb 0.00 29.05 26.9 34.40 40 20 20
25 Feb 0.00 0 0 0.00 0 0 0
24 Feb 0.00 0 0 0.00 0 0 0
21 Feb 0.00 0 0 0.00 0 0 0
20 Feb 0.00 0 0 0.00 0 0 0
19 Feb 0.00 0 0 0.00 0 0 0
18 Feb 0.00 0 0 0.00 0 0 0


For Crude Oil Mini - strike price 5500 expiring on 17MAR2025

Delta for 5500 PE is -0.02

Historical price for 5500 PE is as follows

On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 1.35, which was -2.8 lower than the previous day. The implied volatity was 31.07, the open interest changed by 51 which increased total open position to 1187


On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 4.2, which was 0.65 higher than the previous day. The implied volatity was 29.82, the open interest changed by 240 which increased total open position to 1136


On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 3.7, which was -10.95 lower than the previous day. The implied volatity was 33.65, the open interest changed by 90 which increased total open position to 906


On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 13.2, which was -10.35 lower than the previous day. The implied volatity was 32.47, the open interest changed by 239 which increased total open position to 816


On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 24.15, which was 3.8 higher than the previous day. The implied volatity was 35.82, the open interest changed by 25 which increased total open position to 577


On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 21.9, which was -18.65 lower than the previous day. The implied volatity was 33.69, the open interest changed by 198 which increased total open position to 628


On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 40.7, which was -7.7 lower than the previous day. The implied volatity was 34.81, the open interest changed by 128 which increased total open position to 429


On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 47.5, which was 20.8 higher than the previous day. The implied volatity was 34.62, the open interest changed by 177 which increased total open position to 310


On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 27.8, which was 3.6 higher than the previous day. The implied volatity was 37.42, the open interest changed by 68 which increased total open position to 150


On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 14.05, which was -5.3 lower than the previous day. The implied volatity was 35.61, the open interest changed by 45 which increased total open position to 84


On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 20.5, which was 0.5 higher than the previous day. The implied volatity was 37.28, the open interest changed by 43 which increased total open position to 43


On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 15.35, which was -14.45 lower than the previous day. The implied volatity was 34.05, the open interest changed by 18 which increased total open position to 0


On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 29.05, which was 26.9 higher than the previous day. The implied volatity was 34.40, the open interest changed by 20 which increased total open position to 20


On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0