CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
14 Mar 2025 11:29 PM IST
| CRUDEOILM 17MAR2025 5500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Crude Oil Mini - strike price 5500 expiring on 17MAR2025
Delta for 5500 CE is 0.00
Historical price for 5500 CE is as follows
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 17MAR2025 5500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.28
Theta: -1.34
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Mar | 0.00 | 1.35 | -2.8 | 31.07 | 757 | 51 | 1,187 |
| 13 Mar | 0.00 | 4.2 | 0.65 | 29.82 | 1,185 | 240 | 1,136 |
| 12 Mar | 0.00 | 3.7 | -10.95 | 33.65 | 3,044 | 90 | 906 |
| 11 Mar | 0.00 | 13.2 | -10.35 | 32.47 | 4,429 | 239 | 816 |
| 10 Mar | 0.00 | 24.15 | 3.8 | 35.82 | 3,005 | 25 | 577 |
| 7 Mar | 0.00 | 21.9 | -18.65 | 33.69 | 5,297 | 198 | 628 |
| 6 Mar | 0.00 | 40.7 | -7.7 | 34.81 | 6,169 | 128 | 429 |
| 5 Mar | 0.00 | 47.5 | 20.8 | 34.62 | 3,463 | 177 | 310 |
| 4 Mar | 0.00 | 27.8 | 3.6 | 37.42 | 1,233 | 68 | 150 |
| 3 Mar | 0.00 | 14.05 | -5.3 | 35.61 | 343 | 45 | 84 |
| 28 Feb | 0.00 | 20.5 | 0.5 | 37.28 | 249 | 43 | 43 |
| 27 Feb | 0.00 | 15.35 | -14.45 | 34.05 | 4 | 18 | 0 |
| 26 Feb | 0.00 | 29.05 | 26.9 | 34.40 | 40 | 20 | 20 |
| 25 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 5500 expiring on 17MAR2025
Delta for 5500 PE is -0.02
Historical price for 5500 PE is as follows
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 1.35, which was -2.8 lower than the previous day. The implied volatity was 31.07, the open interest changed by 51 which increased total open position to 1187
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 4.2, which was 0.65 higher than the previous day. The implied volatity was 29.82, the open interest changed by 240 which increased total open position to 1136
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 3.7, which was -10.95 lower than the previous day. The implied volatity was 33.65, the open interest changed by 90 which increased total open position to 906
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 13.2, which was -10.35 lower than the previous day. The implied volatity was 32.47, the open interest changed by 239 which increased total open position to 816
On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 24.15, which was 3.8 higher than the previous day. The implied volatity was 35.82, the open interest changed by 25 which increased total open position to 577
On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 21.9, which was -18.65 lower than the previous day. The implied volatity was 33.69, the open interest changed by 198 which increased total open position to 628
On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 40.7, which was -7.7 lower than the previous day. The implied volatity was 34.81, the open interest changed by 128 which increased total open position to 429
On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 47.5, which was 20.8 higher than the previous day. The implied volatity was 34.62, the open interest changed by 177 which increased total open position to 310
On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 27.8, which was 3.6 higher than the previous day. The implied volatity was 37.42, the open interest changed by 68 which increased total open position to 150
On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 14.05, which was -5.3 lower than the previous day. The implied volatity was 35.61, the open interest changed by 45 which increased total open position to 84
On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 20.5, which was 0.5 higher than the previous day. The implied volatity was 37.28, the open interest changed by 43 which increased total open position to 43
On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 15.35, which was -14.45 lower than the previous day. The implied volatity was 34.05, the open interest changed by 18 which increased total open position to 0
On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 29.05, which was 26.9 higher than the previous day. The implied volatity was 34.40, the open interest changed by 20 which increased total open position to 20
On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
