`
Related Pages for CRUDEOILM
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini
5802 -64.00 (-1.09%)

Back to Option Chain

Historical option data for CRUDEOILM

18 Mar 2025 11:29 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CRUDEOILM 16APR2025 5500 CE
Delta: 0.70
Vega: 5.72
Theta: -4.12
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
18 Mar 0.00 455.55 55.15 42.18 2 2 2
17 Mar 0.00 0 0 0.00 0 0 0
22 Jan 0.00 0 0.00 0.00 0 0 0
21 Jan 0.00 0 0.00 0.00 0 0 0
20 Jan 0.00 0 0.00 0 0 0

For Crude Oil Mini - strike price 5500 expiring on 16APR2025

Delta for 5500 CE is 0.70

Historical price for 5500 CE is as follows

On 18 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 455.55, which was 55.15 higher than the previous day. The implied volatity was 42.18, the open interest changed by 2 which increased total open position to 2


On 17 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOILM 16APR2025 5500 PE
Delta: -0.26
Vega: 5.33
Theta: -2.98
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
18 Mar 0.00 88.25 19.35 32.74 318 66 70
17 Mar 0.00 75.55 41.9 32.95 6 4 4
22 Jan 0.00 0 0.00 0.00 0 0 0
21 Jan 0.00 0 0.00 0.00 0 0 0
20 Jan 0.00 0 0.00 0 0 0

For Crude Oil Mini - strike price 5500 expiring on 16APR2025

Delta for 5500 PE is -0.26

Historical price for 5500 PE is as follows

On 18 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 88.25, which was 19.35 higher than the previous day. The implied volatity was 32.74, the open interest changed by 66 which increased total open position to 70


On 17 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 75.55, which was 41.9 higher than the previous day. The implied volatity was 32.95, the open interest changed by 4 which increased total open position to 4


On 22 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0