`
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini

5776 -90.00 (-1.53%)

Back to Option Chain


Historical option data for CRUDEOILM

18 Mar 2025 10:29 PM IST
CRUDEOILM 16APR2025 5450 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
18 Mar 0.00 0 0 0.00 0 0 0
17 Mar 0.00 0 0 0.00 0 0 0
23 Jan 0.00 0 0.00 0.00 0 0 0
22 Jan 0.00 0 0.00 0.00 0 0 0
21 Jan 0.00 0 0.00 0.00 0 0 0
20 Jan 0.00 0 0.00 0 0 0


For Crude Oil Mini - strike price 5450 expiring on 16APR2025

Delta for 5450 CE is 0.00

Historical price for 5450 CE is as follows

On 18 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOILM 16APR2025 5450 PE
Delta: -0.25
Vega: 5.26
Theta: -3.20
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
18 Mar 0.00 94 77.5 35.66 12 12 12
17 Mar 0.00 0 0 0.00 0 0 0
23 Jan 0.00 0 0.00 0.00 0 0 0
22 Jan 0.00 0 0.00 0.00 0 0 0
21 Jan 0.00 0 0.00 0.00 0 0 0
20 Jan 0.00 0 0.00 0 0 0


For Crude Oil Mini - strike price 5450 expiring on 16APR2025

Delta for 5450 PE is -0.25

Historical price for 5450 PE is as follows

On 18 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 94, which was 77.5 higher than the previous day. The implied volatity was 35.66, the open interest changed by 12 which increased total open position to 12


On 17 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0