CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
14 Mar 2025 11:29 PM IST
| CRUDEOILM 17MAR2025 5000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Crude Oil Mini - strike price 5000 expiring on 17MAR2025
Delta for 5000 CE is 0.00
Historical price for 5000 CE is as follows
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 17MAR2025 5000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Mar | 0.00 | 0.2 | -0.8 | - | 99 | -98 | 445 |
| 13 Mar | 0.00 | 0.3 | -1.75 | - | 88 | -10 | 543 |
| 12 Mar | 0.00 | 1.65 | -1.25 | - | 243 | -4 | 553 |
| 11 Mar | 0.00 | 2.45 | -2.75 | - | 65 | -12 | 557 |
| 10 Mar | 0.00 | 5.45 | 0.55 | 55.99 | 255 | -118 | 569 |
| 7 Mar | 0.00 | 5.45 | -1.55 | 50.28 | 547 | 196 | 743 |
| 6 Mar | 0.00 | 7.05 | -1.15 | 46.96 | 244 | 48 | 551 |
| 5 Mar | 0.00 | 8 | 1.25 | 45.48 | 1,494 | -100 | 503 |
| 4 Mar | 0.00 | 7.25 | 0 | 50.39 | 895 | 207 | 618 |
| 3 Mar | 0.00 | 6.45 | -4.15 | 52.38 | 816 | 1 | 434 |
| 28 Feb | 0.00 | 10.6 | 2 | 53.43 | 996 | 87 | 401 |
| 27 Feb | 0.00 | 9.3 | -2.2 | 50.99 | 12,383 | 100 | 379 |
| 26 Feb | 0.00 | 13 | 3.6 | 49.07 | 2,140 | 251 | 374 |
| 25 Feb | 0.00 | 9.25 | 1.15 | 44.87 | 400 | 68 | 187 |
| 24 Feb | 0.00 | 8.55 | -0.35 | 47.02 | 11,109 | -79 | 115 |
| 21 Feb | 0.00 | 8.6 | -0.4 | 44.65 | 258 | -107 | 195 |
| 20 Feb | 0.00 | 9 | 0.2 | 48.10 | 333 | 6 | 302 |
| 19 Feb | 0.00 | 9.4 | 0.35 | 47.10 | 1,070 | -172 | 300 |
| 18 Feb | 0.00 | 9.2 | 9.15 | 44.25 | 5,947 | 471 | 471 |
| 19 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Crude Oil Mini - strike price 5000 expiring on 17MAR2025
Delta for 5000 PE is -
Historical price for 5000 PE is as follows
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.2, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by -98 which decreased total open position to 445
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 543
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 1.65, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 553
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2.45, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 557
On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 5.45, which was 0.55 higher than the previous day. The implied volatity was 55.99, the open interest changed by -118 which decreased total open position to 569
On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 5.45, which was -1.55 lower than the previous day. The implied volatity was 50.28, the open interest changed by 196 which increased total open position to 743
On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 7.05, which was -1.15 lower than the previous day. The implied volatity was 46.96, the open interest changed by 48 which increased total open position to 551
On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 8, which was 1.25 higher than the previous day. The implied volatity was 45.48, the open interest changed by -100 which decreased total open position to 503
On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 50.39, the open interest changed by 207 which increased total open position to 618
On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 6.45, which was -4.15 lower than the previous day. The implied volatity was 52.38, the open interest changed by 1 which increased total open position to 434
On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 10.6, which was 2 higher than the previous day. The implied volatity was 53.43, the open interest changed by 87 which increased total open position to 401
On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 9.3, which was -2.2 lower than the previous day. The implied volatity was 50.99, the open interest changed by 100 which increased total open position to 379
On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 13, which was 3.6 higher than the previous day. The implied volatity was 49.07, the open interest changed by 251 which increased total open position to 374
On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 9.25, which was 1.15 higher than the previous day. The implied volatity was 44.87, the open interest changed by 68 which increased total open position to 187
On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 8.55, which was -0.35 lower than the previous day. The implied volatity was 47.02, the open interest changed by -79 which decreased total open position to 115
On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 8.6, which was -0.4 lower than the previous day. The implied volatity was 44.65, the open interest changed by -107 which decreased total open position to 195
On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 9, which was 0.2 higher than the previous day. The implied volatity was 48.10, the open interest changed by 6 which increased total open position to 302
On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 9.4, which was 0.35 higher than the previous day. The implied volatity was 47.10, the open interest changed by -172 which decreased total open position to 300
On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 9.2, which was 9.15 higher than the previous day. The implied volatity was 44.25, the open interest changed by 471 which increased total open position to 471
On 19 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
