`
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini

5792 -114.00 (-1.93%)

Back to Option Chain


Historical option data for CRUDEOILM

14 Mar 2025 11:29 PM IST
CRUDEOILM 17MAR2025 5000 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Mar 0.00 0 0 0.00 0 0 0
13 Mar 0.00 0 0 0.00 0 0 0
12 Mar 0.00 0 0 0.00 0 0 0
11 Mar 0.00 0 0 0.00 0 0 0
10 Mar 0.00 0 0 0.00 0 0 0
7 Mar 0.00 0 0 0.00 0 0 0
6 Mar 0.00 0 0 0.00 0 0 0
5 Mar 0.00 0 0 0.00 0 0 0
4 Mar 0.00 0 0 0.00 0 0 0
3 Mar 0.00 0 0 0.00 0 0 0
28 Feb 0.00 0 0 0.00 0 0 0
27 Feb 0.00 0 0 0.00 0 0 0
26 Feb 0.00 0 0 0.00 0 0 0
25 Feb 0.00 0 0 0.00 0 0 0
24 Feb 0.00 0 0 0.00 0 0 0
21 Feb 0.00 0 0 0.00 0 0 0
20 Feb 0.00 0 0 0.00 0 0 0
19 Feb 0.00 0 0 0.00 0 0 0
18 Feb 0.00 0 0 0.00 0 0 0
19 Dec 0.00 0 0.00 0 0 0


For Crude Oil Mini - strike price 5000 expiring on 17MAR2025

Delta for 5000 CE is 0.00

Historical price for 5000 CE is as follows

On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOILM 17MAR2025 5000 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Mar 0.00 0.2 -0.8 - 99 -98 445
13 Mar 0.00 0.3 -1.75 - 88 -10 543
12 Mar 0.00 1.65 -1.25 - 243 -4 553
11 Mar 0.00 2.45 -2.75 - 65 -12 557
10 Mar 0.00 5.45 0.55 55.99 255 -118 569
7 Mar 0.00 5.45 -1.55 50.28 547 196 743
6 Mar 0.00 7.05 -1.15 46.96 244 48 551
5 Mar 0.00 8 1.25 45.48 1,494 -100 503
4 Mar 0.00 7.25 0 50.39 895 207 618
3 Mar 0.00 6.45 -4.15 52.38 816 1 434
28 Feb 0.00 10.6 2 53.43 996 87 401
27 Feb 0.00 9.3 -2.2 50.99 12,383 100 379
26 Feb 0.00 13 3.6 49.07 2,140 251 374
25 Feb 0.00 9.25 1.15 44.87 400 68 187
24 Feb 0.00 8.55 -0.35 47.02 11,109 -79 115
21 Feb 0.00 8.6 -0.4 44.65 258 -107 195
20 Feb 0.00 9 0.2 48.10 333 6 302
19 Feb 0.00 9.4 0.35 47.10 1,070 -172 300
18 Feb 0.00 9.2 9.15 44.25 5,947 471 471
19 Dec 0.00 0 0.00 0 0 0


For Crude Oil Mini - strike price 5000 expiring on 17MAR2025

Delta for 5000 PE is -

Historical price for 5000 PE is as follows

On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.2, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by -98 which decreased total open position to 445


On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 543


On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 1.65, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 553


On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2.45, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 557


On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 5.45, which was 0.55 higher than the previous day. The implied volatity was 55.99, the open interest changed by -118 which decreased total open position to 569


On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 5.45, which was -1.55 lower than the previous day. The implied volatity was 50.28, the open interest changed by 196 which increased total open position to 743


On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 7.05, which was -1.15 lower than the previous day. The implied volatity was 46.96, the open interest changed by 48 which increased total open position to 551


On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 8, which was 1.25 higher than the previous day. The implied volatity was 45.48, the open interest changed by -100 which decreased total open position to 503


On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 50.39, the open interest changed by 207 which increased total open position to 618


On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 6.45, which was -4.15 lower than the previous day. The implied volatity was 52.38, the open interest changed by 1 which increased total open position to 434


On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 10.6, which was 2 higher than the previous day. The implied volatity was 53.43, the open interest changed by 87 which increased total open position to 401


On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 9.3, which was -2.2 lower than the previous day. The implied volatity was 50.99, the open interest changed by 100 which increased total open position to 379


On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 13, which was 3.6 higher than the previous day. The implied volatity was 49.07, the open interest changed by 251 which increased total open position to 374


On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 9.25, which was 1.15 higher than the previous day. The implied volatity was 44.87, the open interest changed by 68 which increased total open position to 187


On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 8.55, which was -0.35 lower than the previous day. The implied volatity was 47.02, the open interest changed by -79 which decreased total open position to 115


On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 8.6, which was -0.4 lower than the previous day. The implied volatity was 44.65, the open interest changed by -107 which decreased total open position to 195


On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 9, which was 0.2 higher than the previous day. The implied volatity was 48.10, the open interest changed by 6 which increased total open position to 302


On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 9.4, which was 0.35 higher than the previous day. The implied volatity was 47.10, the open interest changed by -172 which decreased total open position to 300


On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 9.2, which was 9.15 higher than the previous day. The implied volatity was 44.25, the open interest changed by 471 which increased total open position to 471


On 19 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0