`
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini

5792 -114.00 (-1.93%)

Back to Option Chain


Historical option data for CRUDEOILM

14 Mar 2025 11:29 PM IST
CRUDEOILM 17MAR2025 4700 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Mar 0.00 0 0 0.00 0 0 0
10 Mar 0.00 0 0 0.00 0 0 0
7 Mar 0.00 0 0 0.00 0 0 0
6 Mar 0.00 0 0 0.00 0 0 0
5 Mar 0.00 0 0 0.00 0 0 0
4 Mar 0.00 0 0 0.00 0 0 0
3 Mar 0.00 0 0 0.00 0 0 0
28 Feb 0.00 0 0 0.00 0 0 0
27 Feb 0.00 0 0 0.00 0 0 0
26 Feb 0.00 0 0 0.00 0 0 0
25 Feb 0.00 0 0 0.00 0 0 0
24 Feb 0.00 0 0 0.00 0 0 0
21 Feb 0.00 0 0 0.00 0 0 0
20 Feb 0.00 0 0 0.00 0 0 0
19 Feb 0.00 0 0 0.00 0 0 0
18 Feb 0.00 0 0 0.00 0 0 0
7 Feb 0.00 0 0 0.00 0 0 0
6 Feb 0.00 0 0 0.00 0 0 0
5 Feb 0.00 0 0 0.00 0 0 0
4 Feb 0.00 0 0 0.00 0 0 0
3 Feb 0.00 0 0 0.00 0 0 0
1 Feb 0.00 0 0 0.00 0 0 0
31 Jan 0.00 0 0 0.00 0 0 0
30 Jan 0.00 0 0 0.00 0 0 0
29 Jan 0.00 0 0 0.00 0 0 0
28 Jan 0.00 0 0 0.00 0 0 0
27 Jan 0.00 0 0 0.00 0 0 0
24 Jan 0.00 0 0 0.00 0 0 0
23 Jan 0.00 0 0.00 0.00 0 0 0
22 Jan 0.00 0 0.00 0.00 0 0 0
21 Jan 0.00 0 0.00 0.00 0 0 0
20 Jan 0.00 0 0.00 0.00 0 0 0
17 Jan 0.00 0 0.00 0.00 0 0 0
16 Jan 0.00 0 0.00 0.00 0 0 0
15 Jan 0.00 0 0.00 0.00 0 0 0
14 Jan 0.00 0 0.00 0.00 0 0 0
13 Jan 0.00 0 0.00 0.00 0 0 0
10 Jan 0.00 0 0.00 0.00 0 0 0
9 Jan 0.00 0 0.00 0.00 0 0 0
8 Jan 0.00 0 0.00 0.00 0 0 0
7 Jan 0.00 0 0.00 0.00 0 0 0
6 Jan 0.00 0 0.00 0.00 0 0 0
3 Jan 0.00 0 0.00 0.00 0 0 0
2 Jan 0.00 0 0.00 0.00 0 0 0
1 Jan 0.00 0 0.00 0.00 0 0 0
31 Dec 0.00 0 0.00 0.00 0 0 0
30 Dec 0.00 0 0.00 0.00 0 0 0
27 Dec 0.00 0 0.00 0.00 0 0 0
26 Dec 0.00 0 0.00 0.00 0 0 0
24 Dec 0.00 0 0.00 0.00 0 0 0
23 Dec 0.00 0 0.00 0 0 0


For Crude Oil Mini - strike price 4700 expiring on 17MAR2025

Delta for 4700 CE is 0.00

Historical price for 4700 CE is as follows

On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOILM 17MAR2025 4700 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Mar 0.00 2 0 0.00 13 -8 0
10 Mar 0.00 2 -2.75 - 13 -8 80
7 Mar 0.00 2 -2.7 - 11 -9 88
6 Mar 0.00 6 -2.25 - 2 -2 104
5 Mar 0.00 8.6 1.65 - 224 -125 110
4 Mar 0.00 8.1 2.05 - 118 -36 236
3 Mar 0.00 6 -1.65 - 67 -41 280
28 Feb 0.00 7.6 0.2 - 1,183 39 319
27 Feb 0.00 7.25 -3.05 - 261 -44 315
26 Feb 0.00 11.1 1.3 - 452 26 359
25 Feb 0.00 7.5 1.2 - 418 104 333
24 Feb 0.00 6.6 0.3 - 1,697 159 323
21 Feb 0.00 7.45 0.15 - 2,247 0 194
20 Feb 0.00 6.85 -0.9 - 3,482 20 194
19 Feb 0.00 7 3.65 54.91 366 138 174
18 Feb 0.00 3.2 3.15 46.51 180 36 36
7 Feb 0.00 0 0 0.00 0 0 0
6 Feb 0.00 0 0 0.00 0 0 0
5 Feb 0.00 0 0 0.00 0 0 0
4 Feb 0.00 0 0 0.00 0 0 0
3 Feb 0.00 0 0 0.00 0 0 0
1 Feb 0.00 0 0 0.00 0 0 0
31 Jan 0.00 0 0 0.00 0 0 0
30 Jan 0.00 0 0 0.00 0 0 0
29 Jan 0.00 0 0 0.00 0 0 0
28 Jan 0.00 0 0 0.00 0 0 0
27 Jan 0.00 0 0 0.00 0 0 0
24 Jan 0.00 0 0 0.00 0 0 0
23 Jan 0.00 0 0.00 0.00 0 0 0
22 Jan 0.00 0 0.00 0.00 0 0 0
21 Jan 0.00 0 0.00 0.00 0 0 0
20 Jan 0.00 0 0.00 0.00 0 0 0
17 Jan 0.00 0 0.00 0.00 0 0 0
16 Jan 0.00 0 0.00 0.00 0 0 0
15 Jan 0.00 0 0.00 0.00 0 0 0
14 Jan 0.00 0 0.00 0.00 0 0 0
13 Jan 0.00 0 0.00 0.00 0 0 0
10 Jan 0.00 0 0.00 0.00 0 0 0
9 Jan 0.00 0 0.00 0.00 0 0 0
8 Jan 0.00 0 0.00 0.00 0 0 0
7 Jan 0.00 0 0.00 0.00 0 0 0
6 Jan 0.00 0 0.00 0.00 0 0 0
3 Jan 0.00 0 0.00 0.00 0 0 0
2 Jan 0.00 0 0.00 0.00 0 0 0
1 Jan 0.00 0 0.00 0.00 0 0 0
31 Dec 0.00 0 0.00 0.00 0 0 0
30 Dec 0.00 0 0.00 0.00 0 0 0
27 Dec 0.00 0 0.00 0.00 0 0 0
26 Dec 0.00 0 0.00 0.00 0 0 0
24 Dec 0.00 0 0.00 0.00 0 0 0
23 Dec 0.00 0 0.00 0 0 0


For Crude Oil Mini - strike price 4700 expiring on 17MAR2025

Delta for 4700 PE is 0.00

Historical price for 4700 PE is as follows

On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0


On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 80


On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 88


On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 6, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 104


On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 8.6, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 110


On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 8.1, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 236


On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 6, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -41 which decreased total open position to 280


On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 7.6, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 319


On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 7.25, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 315


On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 11.1, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 359


On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 7.5, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 104 which increased total open position to 333


On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 6.6, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 159 which increased total open position to 323


On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 7.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 194


On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 6.85, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 194


On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 7, which was 3.65 higher than the previous day. The implied volatity was 54.91, the open interest changed by 138 which increased total open position to 174


On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 3.2, which was 3.15 higher than the previous day. The implied volatity was 46.51, the open interest changed by 36 which increased total open position to 36


On 7 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0