`
Related Pages for CRUDEOILM
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini
5793 -73.00 (-1.24%)

Back to Option Chain

Historical option data for CRUDEOILM

18 Mar 2025 11:09 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CRUDEOILM 16APR2025 4500 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
18 Mar 0.00 0 0 0.00 0 0 0
17 Mar 0.00 0 0 0.00 0 0 0

For Crude Oil Mini - strike price 4500 expiring on 16APR2025

Delta for 4500 CE is 0.00

Historical price for 4500 CE is as follows

On 18 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOILM 16APR2025 4500 PE
Delta: -0.03
Vega: 1.23
Theta: -1.08
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
18 Mar 0.00 11.8 1.6 51.55 395 143 376
17 Mar 0.00 10 9.95 50.94 1,476 233 233

For Crude Oil Mini - strike price 4500 expiring on 16APR2025

Delta for 4500 PE is -0.03

Historical price for 4500 PE is as follows

On 18 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 11.8, which was 1.6 higher than the previous day. The implied volatity was 51.55, the open interest changed by 143 which increased total open position to 376


On 17 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 10, which was 9.95 higher than the previous day. The implied volatity was 50.94, the open interest changed by 233 which increased total open position to 233