COROMANDEL
Coromandel Interntl. Ltd
1657
22.85 (1.40%)
Option Chain for COROMANDEL
27 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 266 | 0.00 | 1400 | 0.75 | 2.75 | 44,800 | 2,100 | 25,200 |
| 0 | 0 | 0 | 0 | 0.00 | 1420 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 243 | 0.00 | 1440 | -1.30 | 2.9 | 29,400 | 2,100 | 23,800 |
| 0 | 0 | 0 | 292.05 | 292.05 | 1460 | 8.95 | 8.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 213.6 | 0.00 | 1480 | 0.00 | 8.25 | 0 | 0 | 0 |
| 0 | 700 | 0 | 144.9 | 0.00 | 1500 | -2.30 | 7.7 | 51,100 | 21,000 | 39,200 |
| 0 | 0 | 0 | 150 | 0.00 | 1520 | 0.00 | 10.25 | 0 | 0 | 0 |
| 1,400 | 1,400 | 2,100 | 146.7 | -77.75 | 1540 | -3.05 | 11.25 | 9,100 | 5,600 | 16,100 |
| 0 | 0 | 0 | 161.05 | 0.00 | 1560 | -8.80 | 14.5 | 7,700 | 2,800 | 3,500 |
| 0 | 0 | 0 | 193.6 | 0.00 | 1580 | -5.70 | 18.8 | 22,400 | 5,600 | 13,300 |
| 7,000 | 4,900 | 12,600 | 103.7 | 25.05 | 1600 | -5.80 | 25 | 88,900 | 19,600 | 74,200 |
| 2,800 | -1,400 | 7,700 | 90.05 | 24.25 | 1620 | -12.30 | 27.55 | 12,600 | -3,500 | 9,800 |
| 18,900 | 9,100 | 56,000 | 72.5 | 25.60 | 1640 | -6.15 | 38.85 | 38,500 | 9,800 | 19,600 |
| 700 | 0 | 700 | 58.25 | 15.35 | 1660 | -25.10 | 44.9 | 1,400 | 700 | 1,400 |
| 21,700 | 16,100 | 1,18,300 | 48.65 | 13.65 | 1680 | -28.95 | 55.45 | 16,100 | 3,500 | 4,200 |
| 1,70,800 | -700 | 7,13,300 | 43.15 | 11.15 | 1700 | -29.25 | 67.25 | 12,600 | 2,100 | 32,200 |
| 9,100 | 4,900 | 21,000 | 35.95 | 12.15 | 1720 | -2.80 | 79.9 | 3,500 | 700 | 2,100 |
|
|
||||||||||
| 28,000 | 5,600 | 28,700 | 29.9 | 11.25 | 1740 | 0.00 | 126 | 0 | 700 | 0 |
| 16,800 | 9,800 | 35,000 | 23.3 | 8.80 | 1760 | 0.00 | 168.7 | 0 | 0 | 0 |
| 5,600 | 700 | 5,600 | 18.9 | 7.85 | 1780 | 0.00 | 149.85 | 0 | 0 | 0 |
| 45,500 | 11,900 | 1,36,500 | 15 | 4.75 | 1800 | 0.00 | 195.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 62.4 | 0.00 | 1820 | 0.00 | 134.8 | 0 | 0 | 0 |
| 16,100 | 4,900 | 9,100 | 10.15 | 4.40 | 1840 | 0.00 | 224.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 49.55 | 0.00 | 1860 | 0.00 | 161.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 8 | 0.00 | 1880 | 0.00 | 255.45 | 0 | 0 | 0 |
| 19,600 | 7,700 | 42,700 | 5 | 1.50 | 1900 | 0.00 | 230 | 0 | 0 | 0 |
| 1,400 | 1,400 | 2,800 | 3.7 | 1920 | 287.3 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 0 | 1940 | 0 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 25.1 | 1960 | 320.45 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 0 | 1980 | 0 | 0 | 0 | 0 | ||
| 4,200 | 4,200 | 7,700 | 2.25 | 2000 | 354.65 | 0 | 0 | 0 | ||
| 3,69,600 | 2,64,600 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.