`
[--[65.84.65.76]--]
COPPER
Copper

824.3 6.50 (0.79%)

Option Chain for COPPER

21 Nov 2024 10:20 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2500

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 0.00 0.00 780 0.00 6.00 0.00 0.001 0 2 0.00
0.00 0 0 0 0.00 0.00 0.00 785 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 790 -1.30 8.70 18.55 0.013 10 16 -0.31
0.00 0 0 0 0.00 0.00 0.00 795 0.00 0.00 0.00 0 0 0 0.00
0.59 30 5 0.014 20.27 22.94 2.58 800 -1.05 12.91 19.04 0.037 5 56 -0.41
0.58 1 1 0 8.78 10.00 10.00 805 0.00 16.86 0.00 0.004 0 10 0.00
0.50 34 -6 0.028 18.82 16.40 0.64 810 -1.08 17.14 18.47 0.019 15 31 -0.50
0.00 0 0 0 0.00 0.00 0.00 815 19.40 19.40 17.96 0.002 5 5 -0.55
0.41 48 26 0.071 19.49 12.65 1.00 820 -1.29 22.78 18.43 0.007 3 36 -0.59
0.00 0 0 0 0.00 0.00 0.00 825 0.00 0.00 0.00 0 0 0 0.00
0.32 58 40 0.034 19.13 8.87 0.00 830 -2.47 27.52 16.10 0 1 6 -0.71
0.00 0 0 0 0.00 0.00 0.00 835 0.00 0.00 0.00 0 0 0 0.00
0.00 1 0 0 0.00 5.00 0.00 840 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 845 0.00 0.00 0.00 0 0 0 0.00
0.19 9 9 0.008 19.79 4.60 0.00 850 0.00 0.00 0.00 0 0 0 0.00
181 162
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.