COPPER
Copper
824.3
6.50 (0.79%)
Option Chain for COPPER
21 Nov 2024 10:20 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 2500 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
||||||||||||||
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 780 | 0.00 | 6.00 | 0.00 | 0.001 | 0 | 2 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 785 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 790 | -1.30 | 8.70 | 18.55 | 0.013 | 10 | 16 | -0.31 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 795 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.59 | 30 | 5 | 0.014 | 20.27 | 22.94 | 2.58 | 800 | -1.05 | 12.91 | 19.04 | 0.037 | 5 | 56 | -0.41 |
0.58 | 1 | 1 | 0 | 8.78 | 10.00 | 10.00 | 805 | 0.00 | 16.86 | 0.00 | 0.004 | 0 | 10 | 0.00 |
0.50 | 34 | -6 | 0.028 | 18.82 | 16.40 | 0.64 | 810 | -1.08 | 17.14 | 18.47 | 0.019 | 15 | 31 | -0.50 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 815 | 19.40 | 19.40 | 17.96 | 0.002 | 5 | 5 | -0.55 |
0.41 | 48 | 26 | 0.071 | 19.49 | 12.65 | 1.00 | 820 | -1.29 | 22.78 | 18.43 | 0.007 | 3 | 36 | -0.59 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 825 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.32 | 58 | 40 | 0.034 | 19.13 | 8.87 | 0.00 | 830 | -2.47 | 27.52 | 16.10 | 0 | 1 | 6 | -0.71 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 835 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 1 | 0 | 0 | 0.00 | 5.00 | 0.00 | 840 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 845 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.19 | 9 | 9 | 0.008 | 19.79 | 4.60 | 0.00 | 850 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
181 | 162 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.