COPPER
Copper
Historical option data for COPPER
21 Nov 2024 11:40 PM IST
| COPPER 19DEC2024 805 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0.88
Theta: -0.14
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 10 | 10.00 | 8.92 | 0 | 1 | 1 | |||
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Copper - strike price 805 expiring on 19DEC2024
Delta for 805 CE is 0.58
Historical price for 805 CE is as follows
On 21 Nov COPPER was trading at 0.00. The strike last trading price was 10, which was 10.00 higher than the previous day. The implied volatity was 8.92, the open interest changed by 1 which increased total open position to 1
On 20 Nov COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| COPPER 19DEC2024 805 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 16.86 | 0.00 | 0.00 | 0.004 | 0 | 10 |
| 20 Nov | 0.00 | 16.86 | 5.86 | 19.86 | 0.004 | 9 | 10 |
| 19 Nov | 0.00 | 11 | 12.71 | 0 | 1 | 1 | |
For Copper - strike price 805 expiring on 19DEC2024
Delta for 805 PE is 0.00
Historical price for 805 PE is as follows
On 21 Nov COPPER was trading at 0.00. The strike last trading price was 16.86, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 20 Nov COPPER was trading at 0.00. The strike last trading price was 16.86, which was 5.86 higher than the previous day. The implied volatity was 19.86, the open interest changed by 9 which increased total open position to 10
On 19 Nov COPPER was trading at 0.00. The strike last trading price was 11, which was lower than the previous day. The implied volatity was 12.71, the open interest changed by 1 which increased total open position to 1
