COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
18 Sep 2024 04:12 PM IST
| COLPAL 4040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3634.80 | 1.85 | -0.50 | 8,400 | -1,050 | 47,600 | ||||
|
|
||||||||||
| 17 Sept | 3649.55 | 2.35 | 0.15 | 61,250 | 13,300 | 48,650 | ||||
| 16 Sept | 3664.15 | 2.2 | -0.05 | 29,050 | 1,750 | 35,350 | ||||
| 13 Sept | 3624.75 | 2.25 | -0.40 | 93,800 | -3,500 | 33,600 | ||||
| 12 Sept | 3642.95 | 2.65 | -0.70 | 1,54,700 | 2,100 | 36,750 | ||||
| 11 Sept | 3653.70 | 3.35 | 0.75 | 86,800 | 350 | 35,350 | ||||
| 10 Sept | 3670.75 | 2.6 | -0.85 | 5,600 | 350 | 36,750 | ||||
| 9 Sept | 3681.80 | 3.45 | -0.80 | 9,100 | -1,050 | 36,400 | ||||
| 6 Sept | 3654.60 | 4.25 | -0.20 | 49,700 | 350 | 37,100 | ||||
| 5 Sept | 3659.10 | 4.45 | -0.10 | 30,800 | 2,450 | 35,000 | ||||
| 4 Sept | 3671.40 | 4.55 | 0.10 | 18,550 | 2,800 | 32,550 | ||||
| 3 Sept | 3635.40 | 4.45 | 0.15 | 25,550 | 3,850 | 29,750 | ||||
| 2 Sept | 3629.55 | 4.3 | -1.95 | 27,300 | 10,150 | 25,900 | ||||
| 30 Aug | 3640.35 | 6.25 | 42,350 | 15,400 | 15,400 | |||||
For Colgate Palmolive Ltd. - strike price 4040 expiring on 26SEP2024
Delta for 4040 CE is -
Historical price for 4040 CE is as follows
On 18 Sept COLPAL was trading at 3634.80. The strike last trading price was 1.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 47600
On 17 Sept COLPAL was trading at 3649.55. The strike last trading price was 2.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 48650
On 16 Sept COLPAL was trading at 3664.15. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 35350
On 13 Sept COLPAL was trading at 3624.75. The strike last trading price was 2.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 33600
On 12 Sept COLPAL was trading at 3642.95. The strike last trading price was 2.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 36750
On 11 Sept COLPAL was trading at 3653.70. The strike last trading price was 3.35, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 35350
On 10 Sept COLPAL was trading at 3670.75. The strike last trading price was 2.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 36750
On 9 Sept COLPAL was trading at 3681.80. The strike last trading price was 3.45, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 36400
On 6 Sept COLPAL was trading at 3654.60. The strike last trading price was 4.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 37100
On 5 Sept COLPAL was trading at 3659.10. The strike last trading price was 4.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 35000
On 4 Sept COLPAL was trading at 3671.40. The strike last trading price was 4.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 32550
On 3 Sept COLPAL was trading at 3635.40. The strike last trading price was 4.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 29750
On 2 Sept COLPAL was trading at 3629.55. The strike last trading price was 4.3, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 25900
On 30 Aug COLPAL was trading at 3640.35. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 15400
| COLPAL 4040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3634.80 | 839.75 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3649.55 | 839.75 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3664.15 | 839.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3624.75 | 839.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3642.95 | 839.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3653.70 | 839.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3670.75 | 839.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3681.80 | 839.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3654.60 | 839.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3659.10 | 839.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3671.40 | 839.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3635.40 | 839.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3629.55 | 839.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3640.35 | 839.75 | 0 | 0 | 0 | |
For Colgate Palmolive Ltd. - strike price 4040 expiring on 26SEP2024
Delta for 4040 PE is -
Historical price for 4040 PE is as follows
On 18 Sept COLPAL was trading at 3634.80. The strike last trading price was 839.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept COLPAL was trading at 3649.55. The strike last trading price was 839.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept COLPAL was trading at 3664.15. The strike last trading price was 839.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COLPAL was trading at 3624.75. The strike last trading price was 839.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COLPAL was trading at 3642.95. The strike last trading price was 839.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COLPAL was trading at 3653.70. The strike last trading price was 839.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COLPAL was trading at 3670.75. The strike last trading price was 839.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COLPAL was trading at 3681.80. The strike last trading price was 839.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COLPAL was trading at 3654.60. The strike last trading price was 839.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COLPAL was trading at 3659.10. The strike last trading price was 839.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COLPAL was trading at 3671.40. The strike last trading price was 839.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COLPAL was trading at 3635.40. The strike last trading price was 839.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COLPAL was trading at 3629.55. The strike last trading price was 839.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COLPAL was trading at 3640.35. The strike last trading price was 839.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0