COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
18 Sep 2024 04:12 PM IST
| COLPAL 3860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3634.80 | 7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3649.55 | 7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3664.15 | 7 | 2.05 | 350 | 0 | 7,700 | ||||
| 13 Sept | 3624.75 | 4.95 | -3.30 | 9,100 | 0 | 7,000 | ||||
| 12 Sept | 3642.95 | 8.25 | -1.90 | 2,450 | 0 | 8,400 | ||||
| 11 Sept | 3653.70 | 10.15 | -3.60 | 2,800 | 350 | 7,000 | ||||
| 10 Sept | 3670.75 | 13.75 | -2.25 | 3,850 | 700 | 6,650 | ||||
| 9 Sept | 3681.80 | 16 | -1.20 | 9,450 | 1,750 | 5,950 | ||||
| 6 Sept | 3654.60 | 17.2 | 0.95 | 3,850 | -350 | 3,850 | ||||
| 5 Sept | 3659.10 | 16.25 | -0.75 | 4,550 | 2,450 | 3,850 | ||||
| 4 Sept | 3671.40 | 17 | 0.90 | 350 | 0 | 1,400 | ||||
|
|
||||||||||
| 3 Sept | 3635.40 | 16.1 | 8.60 | 2,100 | 1,750 | 1,750 | ||||
| 2 Sept | 3629.55 | 7.5 | 7.50 | 0 | 0 | 0 | ||||
| 30 Aug | 3640.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3607.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3594.60 | 0 | 0 | 0 | 0 | |||||
For Colgate Palmolive Ltd. - strike price 3860 expiring on 26SEP2024
Delta for 3860 CE is -
Historical price for 3860 CE is as follows
On 18 Sept COLPAL was trading at 3634.80. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept COLPAL was trading at 3649.55. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept COLPAL was trading at 3664.15. The strike last trading price was 7, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7700
On 13 Sept COLPAL was trading at 3624.75. The strike last trading price was 4.95, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 12 Sept COLPAL was trading at 3642.95. The strike last trading price was 8.25, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 11 Sept COLPAL was trading at 3653.70. The strike last trading price was 10.15, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 7000
On 10 Sept COLPAL was trading at 3670.75. The strike last trading price was 13.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 6650
On 9 Sept COLPAL was trading at 3681.80. The strike last trading price was 16, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 5950
On 6 Sept COLPAL was trading at 3654.60. The strike last trading price was 17.2, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 3850
On 5 Sept COLPAL was trading at 3659.10. The strike last trading price was 16.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 3850
On 4 Sept COLPAL was trading at 3671.40. The strike last trading price was 17, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 3 Sept COLPAL was trading at 3635.40. The strike last trading price was 16.1, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 2 Sept COLPAL was trading at 3629.55. The strike last trading price was 7.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COLPAL was trading at 3640.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COLPAL was trading at 3607.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COLPAL was trading at 3594.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 3860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3634.80 | 666.8 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3649.55 | 666.8 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3664.15 | 666.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3624.75 | 666.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3642.95 | 666.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3653.70 | 666.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3670.75 | 666.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3681.80 | 666.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3654.60 | 666.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3659.10 | 666.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3671.40 | 666.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3635.40 | 666.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3629.55 | 666.8 | 666.80 | 0 | 0 | 0 |
| 30 Aug | 3640.35 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3607.15 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3594.60 | 0 | 0 | 0 | 0 | |
For Colgate Palmolive Ltd. - strike price 3860 expiring on 26SEP2024
Delta for 3860 PE is -
Historical price for 3860 PE is as follows
On 18 Sept COLPAL was trading at 3634.80. The strike last trading price was 666.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept COLPAL was trading at 3649.55. The strike last trading price was 666.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept COLPAL was trading at 3664.15. The strike last trading price was 666.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COLPAL was trading at 3624.75. The strike last trading price was 666.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COLPAL was trading at 3642.95. The strike last trading price was 666.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COLPAL was trading at 3653.70. The strike last trading price was 666.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COLPAL was trading at 3670.75. The strike last trading price was 666.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COLPAL was trading at 3681.80. The strike last trading price was 666.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COLPAL was trading at 3654.60. The strike last trading price was 666.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COLPAL was trading at 3659.10. The strike last trading price was 666.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COLPAL was trading at 3671.40. The strike last trading price was 666.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COLPAL was trading at 3635.40. The strike last trading price was 666.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COLPAL was trading at 3629.55. The strike last trading price was 666.8, which was 666.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COLPAL was trading at 3640.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COLPAL was trading at 3607.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COLPAL was trading at 3594.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0