COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Nov 2024 04:11 PM IST
| COLPAL 28NOV2024 3850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2690.30 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2733.50 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2733.50 | 1 | 0.00 | 0.00 | 0 | -0.5 | 0 | |||
| 18 Nov | 2749.75 | 1 | 0.65 | - | 0.5 | 0 | 2 | |||
| 8 Nov | 2870.90 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2911.95 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2973.95 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2981.65 | 0.35 | 0.00 | 36.80 | 1 | 0 | 2 | |||
| 4 Nov | 2984.60 | 0.35 | -17.65 | 35.99 | 1 | 0 | 2 | |||
| 24 Oct | 3212.70 | 18 | -2.75 | - | 1 | 0 | 1 | |||
| 21 Oct | 3337.90 | 20.75 | 0.00 | - | 0 | 0 | 1 | |||
| 18 Oct | 3395.95 | 20.75 | 0.00 | - | 0 | 0 | 1 | |||
| 17 Oct | 3370.25 | 20.75 | 0.00 | - | 0 | 0 | 1 | |||
|
|
||||||||||
| 16 Oct | 3496.30 | 20.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3492.05 | 20.75 | -48.65 | - | 1 | 0 | 1 | |||
| 14 Oct | 3522.45 | 69.4 | -46.45 | - | 1 | 0 | 0 | |||
| 8 Oct | 3743.90 | 115.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3740.05 | 115.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3838.10 | 115.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3820.15 | 115.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3804.50 | 115.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3764.05 | 115.85 | - | 0 | 0 | 0 | ||||
For Colgate Palmolive Ltd. - strike price 3850 expiring on 28NOV2024
Delta for 3850 CE is 0.00
Historical price for 3850 CE is as follows
On 21 Nov COLPAL was trading at 2690.30. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COLPAL was trading at 2733.50. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COLPAL was trading at 2733.50. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov COLPAL was trading at 2749.75. The strike last trading price was 1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Nov COLPAL was trading at 2870.90. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COLPAL was trading at 2911.95. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COLPAL was trading at 2973.95. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COLPAL was trading at 2981.65. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 36.80, the open interest changed by 0 which decreased total open position to 4
On 4 Nov COLPAL was trading at 2984.60. The strike last trading price was 0.35, which was -17.65 lower than the previous day. The implied volatity was 35.99, the open interest changed by 0 which decreased total open position to 4
On 24 Oct COLPAL was trading at 3212.70. The strike last trading price was 18, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COLPAL was trading at 3337.90. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COLPAL was trading at 3395.95. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COLPAL was trading at 3370.25. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COLPAL was trading at 3496.30. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COLPAL was trading at 3492.05. The strike last trading price was 20.75, which was -48.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COLPAL was trading at 3522.45. The strike last trading price was 69.4, which was -46.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COLPAL was trading at 3743.90. The strike last trading price was 115.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COLPAL was trading at 3740.05. The strike last trading price was 115.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COLPAL was trading at 3838.10. The strike last trading price was 115.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COLPAL was trading at 3820.15. The strike last trading price was 115.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COLPAL was trading at 3804.50. The strike last trading price was 115.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept COLPAL was trading at 3764.05. The strike last trading price was 115.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COLPAL 28NOV2024 3850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2690.30 | 195 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2733.50 | 195 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2733.50 | 195 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2749.75 | 195 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2870.90 | 195 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2911.95 | 195 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2973.95 | 195 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2981.65 | 195 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2984.60 | 195 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Oct | 3212.70 | 195 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3337.90 | 195 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3395.95 | 195 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3370.25 | 195 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3496.30 | 195 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3492.05 | 195 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3522.45 | 195 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3743.90 | 195 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3740.05 | 195 | 3.45 | - | 1 | 0 | 1 |
| 3 Oct | 3838.10 | 191.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3820.15 | 191.55 | 0.00 | - | 0 | 1 | 0 |
| 30 Sept | 3804.50 | 191.55 | -27.70 | - | 1 | 0 | 0 |
| 27 Sept | 3764.05 | 219.25 | - | 0 | 0 | 0 | |
For Colgate Palmolive Ltd. - strike price 3850 expiring on 28NOV2024
Delta for 3850 PE is 0.00
Historical price for 3850 PE is as follows
On 21 Nov COLPAL was trading at 2690.30. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COLPAL was trading at 2733.50. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COLPAL was trading at 2733.50. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COLPAL was trading at 2749.75. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COLPAL was trading at 2870.90. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COLPAL was trading at 2911.95. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COLPAL was trading at 2973.95. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COLPAL was trading at 2981.65. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COLPAL was trading at 2984.60. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Oct COLPAL was trading at 3212.70. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COLPAL was trading at 3337.90. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COLPAL was trading at 3395.95. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COLPAL was trading at 3370.25. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COLPAL was trading at 3496.30. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COLPAL was trading at 3492.05. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COLPAL was trading at 3522.45. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COLPAL was trading at 3743.90. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COLPAL was trading at 3740.05. The strike last trading price was 195, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COLPAL was trading at 3838.10. The strike last trading price was 191.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COLPAL was trading at 3820.15. The strike last trading price was 191.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COLPAL was trading at 3804.50. The strike last trading price was 191.55, which was -27.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept COLPAL was trading at 3764.05. The strike last trading price was 219.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
