COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Nov 2024 04:11 PM IST
| COLPAL 28NOV2024 3800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2690.30 | 0.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2733.50 | 0.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2733.50 | 0.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2749.75 | 0.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2870.90 | 0.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2911.95 | 0.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2973.95 | 0.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2981.65 | 0.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 2984.60 | 0.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 3062.50 | 0.85 | -31.85 | - | 2 | 1 | 2 | |||
| 24 Oct | 3212.70 | 32.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3337.90 | 32.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3395.95 | 32.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3370.25 | 32.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3496.30 | 32.7 | 0.00 | - | 0 | 1 | 0 | |||
| 15 Oct | 3492.05 | 32.7 | -109.60 | - | 1 | 0 | 0 | |||
| 14 Oct | 3522.45 | 142.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3743.90 | 142.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3695.25 | 142.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3740.05 | 142.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3838.10 | 142.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3820.15 | 142.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3804.50 | 142.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3764.05 | 142.3 | 142.30 | - | 0 | 0 | 0 | |||
| 26 Sept | 3698.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3676.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Sept | 3681.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3681.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3660.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3600.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3634.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3649.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3664.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3624.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3642.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3653.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3670.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3681.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3654.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3659.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3671.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3635.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3629.55 | 0 | - | 0 | 0 | 0 | ||||
For Colgate Palmolive Ltd. - strike price 3800 expiring on 28NOV2024
Delta for 3800 CE is 0.00
Historical price for 3800 CE is as follows
On 21 Nov COLPAL was trading at 2690.30. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COLPAL was trading at 2733.50. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COLPAL was trading at 2733.50. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COLPAL was trading at 2749.75. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COLPAL was trading at 2870.90. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COLPAL was trading at 2911.95. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COLPAL was trading at 2973.95. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COLPAL was trading at 2981.65. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COLPAL was trading at 2984.60. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COLPAL was trading at 3062.50. The strike last trading price was 0.85, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COLPAL was trading at 3212.70. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COLPAL was trading at 3337.90. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COLPAL was trading at 3395.95. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COLPAL was trading at 3370.25. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COLPAL was trading at 3496.30. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COLPAL was trading at 3492.05. The strike last trading price was 32.7, which was -109.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COLPAL was trading at 3522.45. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COLPAL was trading at 3743.90. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COLPAL was trading at 3695.25. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COLPAL was trading at 3740.05. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COLPAL was trading at 3838.10. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COLPAL was trading at 3820.15. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COLPAL was trading at 3804.50. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept COLPAL was trading at 3764.05. The strike last trading price was 142.3, which was 142.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept COLPAL was trading at 3698.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept COLPAL was trading at 3676.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept COLPAL was trading at 3681.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept COLPAL was trading at 3681.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept COLPAL was trading at 3660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept COLPAL was trading at 3600.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept COLPAL was trading at 3634.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept COLPAL was trading at 3649.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept COLPAL was trading at 3664.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept COLPAL was trading at 3624.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept COLPAL was trading at 3642.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept COLPAL was trading at 3653.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept COLPAL was trading at 3670.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept COLPAL was trading at 3681.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept COLPAL was trading at 3654.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept COLPAL was trading at 3659.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept COLPAL was trading at 3671.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept COLPAL was trading at 3635.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept COLPAL was trading at 3629.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COLPAL 28NOV2024 3800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2690.30 | 740 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2733.50 | 740 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2733.50 | 740 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2749.75 | 740 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2870.90 | 740 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2911.95 | 740 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2973.95 | 740 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2981.65 | 740 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2984.60 | 740 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 3062.50 | 740 | 473.20 | - | 1 | 0 | 0 |
| 24 Oct | 3212.70 | 266.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3337.90 | 266.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3395.95 | 266.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3370.25 | 266.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3496.30 | 266.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3492.05 | 266.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3522.45 | 266.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3743.90 | 266.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3695.25 | 266.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3740.05 | 266.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3838.10 | 266.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3820.15 | 266.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3804.50 | 266.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3764.05 | 266.8 | 266.80 | - | 0 | 0 | 0 |
| 26 Sept | 3698.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3676.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3681.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3681.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3660.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3600.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3634.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3649.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3664.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3624.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3642.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3653.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3670.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3681.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3654.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3659.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3671.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3635.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3629.55 | 0 | - | 0 | 0 | 0 | |
For Colgate Palmolive Ltd. - strike price 3800 expiring on 28NOV2024
Delta for 3800 PE is 0.00
Historical price for 3800 PE is as follows
On 21 Nov COLPAL was trading at 2690.30. The strike last trading price was 740, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COLPAL was trading at 2733.50. The strike last trading price was 740, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COLPAL was trading at 2733.50. The strike last trading price was 740, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COLPAL was trading at 2749.75. The strike last trading price was 740, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COLPAL was trading at 2870.90. The strike last trading price was 740, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COLPAL was trading at 2911.95. The strike last trading price was 740, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COLPAL was trading at 2973.95. The strike last trading price was 740, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COLPAL was trading at 2981.65. The strike last trading price was 740, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COLPAL was trading at 2984.60. The strike last trading price was 740, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COLPAL was trading at 3062.50. The strike last trading price was 740, which was 473.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COLPAL was trading at 3212.70. The strike last trading price was 266.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COLPAL was trading at 3337.90. The strike last trading price was 266.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COLPAL was trading at 3395.95. The strike last trading price was 266.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COLPAL was trading at 3370.25. The strike last trading price was 266.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COLPAL was trading at 3496.30. The strike last trading price was 266.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COLPAL was trading at 3492.05. The strike last trading price was 266.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COLPAL was trading at 3522.45. The strike last trading price was 266.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COLPAL was trading at 3743.90. The strike last trading price was 266.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COLPAL was trading at 3695.25. The strike last trading price was 266.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COLPAL was trading at 3740.05. The strike last trading price was 266.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COLPAL was trading at 3838.10. The strike last trading price was 266.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COLPAL was trading at 3820.15. The strike last trading price was 266.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COLPAL was trading at 3804.50. The strike last trading price was 266.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept COLPAL was trading at 3764.05. The strike last trading price was 266.8, which was 266.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept COLPAL was trading at 3698.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept COLPAL was trading at 3676.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept COLPAL was trading at 3681.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept COLPAL was trading at 3681.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept COLPAL was trading at 3660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept COLPAL was trading at 3600.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept COLPAL was trading at 3634.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept COLPAL was trading at 3649.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept COLPAL was trading at 3664.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept COLPAL was trading at 3624.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept COLPAL was trading at 3642.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept COLPAL was trading at 3653.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept COLPAL was trading at 3670.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept COLPAL was trading at 3681.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept COLPAL was trading at 3654.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept COLPAL was trading at 3659.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept COLPAL was trading at 3671.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept COLPAL was trading at 3635.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept COLPAL was trading at 3629.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
