COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Nov 2024 04:11 PM IST
| COLPAL 28NOV2024 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2690.30 | 0.25 | -0.10 | - | 8.5 | -5 | 90 | |||
| 20 Nov | 2733.50 | 0.35 | 0.00 | - | 39 | -1.5 | 95 | |||
| 19 Nov | 2733.50 | 0.35 | -0.10 | - | 39 | -1.5 | 95 | |||
| 18 Nov | 2749.75 | 0.45 | -0.30 | - | 24 | -12.5 | 96 | |||
| 14 Nov | 2708.95 | 0.75 | -0.25 | - | 35 | -10.5 | 108.5 | |||
| 13 Nov | 2762.90 | 1 | 0.05 | - | 14 | -3.5 | 122 | |||
| 12 Nov | 2789.30 | 0.95 | -0.25 | 50.29 | 9 | -1.5 | 125.5 | |||
| 11 Nov | 2872.65 | 1.2 | -0.15 | 45.37 | 49.5 | -7 | 126.5 | |||
| 8 Nov | 2870.90 | 1.35 | -0.35 | 42.06 | 58.5 | -1.5 | 135.5 | |||
| 7 Nov | 2911.95 | 1.7 | -0.10 | 40.10 | 51 | -14.5 | 137 | |||
| 6 Nov | 2973.95 | 1.8 | 0.10 | 35.38 | 51.5 | 2 | 151.5 | |||
| 5 Nov | 2981.65 | 1.7 | -0.65 | 33.95 | 31.5 | -4.5 | 150.5 | |||
| 4 Nov | 2984.60 | 2.35 | -0.85 | 35.17 | 20 | -3 | 154 | |||
| 1 Nov | 3066.00 | 3.2 | 0.10 | 30.20 | 2 | 0 | 157 | |||
| 31 Oct | 3062.50 | 3.1 | -0.10 | - | 96 | 52 | 155 | |||
| 30 Oct | 3091.15 | 3.2 | -0.05 | - | 62 | 11 | 103 | |||
| 29 Oct | 3093.50 | 3.25 | -2.25 | - | 34 | 9 | 91 | |||
| 28 Oct | 3104.85 | 5.5 | -0.75 | - | 24 | 7 | 79 | |||
| 25 Oct | 3082.20 | 6.25 | -10.30 | - | 34 | 12 | 72 | |||
| 24 Oct | 3212.70 | 16.55 | -15.30 | - | 88 | 36 | 58 | |||
| 23 Oct | 3331.10 | 31.85 | -1.95 | - | 16 | 6 | 21 | |||
| 22 Oct | 3340.10 | 33.8 | -1.20 | - | 17 | 7 | 15 | |||
| 21 Oct | 3337.90 | 35 | -55.00 | - | 9 | 6 | 7 | |||
| 18 Oct | 3395.95 | 90 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3370.25 | 90 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3496.30 | 90 | 0.00 | - | 0 | 1 | 0 | |||
| 15 Oct | 3492.05 | 90 | -141.15 | - | 1 | 0 | 0 | |||
| 14 Oct | 3522.45 | 231.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3695.25 | 231.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3740.05 | 231.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 3698.40 | 231.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3676.90 | 231.15 | 231.15 | - | 0 | 0 | 0 | |||
| 24 Sept | 3681.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3681.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3660.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3600.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3634.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3649.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3664.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3624.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Sept | 3642.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3653.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3670.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3681.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3654.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3659.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3671.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3635.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3629.55 | 0 | - | 0 | 0 | 0 | ||||
For Colgate Palmolive Ltd. - strike price 3600 expiring on 28NOV2024
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 21 Nov COLPAL was trading at 2690.30. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 180
On 20 Nov COLPAL was trading at 2733.50. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 190
On 19 Nov COLPAL was trading at 2733.50. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 190
On 18 Nov COLPAL was trading at 2749.75. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 192
On 14 Nov COLPAL was trading at 2708.95. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 217
On 13 Nov COLPAL was trading at 2762.90. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 244
On 12 Nov COLPAL was trading at 2789.30. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 50.29, the open interest changed by -3 which decreased total open position to 251
On 11 Nov COLPAL was trading at 2872.65. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 45.37, the open interest changed by -14 which decreased total open position to 253
On 8 Nov COLPAL was trading at 2870.90. The strike last trading price was 1.35, which was -0.35 lower than the previous day. The implied volatity was 42.06, the open interest changed by -3 which decreased total open position to 271
On 7 Nov COLPAL was trading at 2911.95. The strike last trading price was 1.7, which was -0.10 lower than the previous day. The implied volatity was 40.10, the open interest changed by -29 which decreased total open position to 274
On 6 Nov COLPAL was trading at 2973.95. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was 35.38, the open interest changed by 4 which increased total open position to 303
On 5 Nov COLPAL was trading at 2981.65. The strike last trading price was 1.7, which was -0.65 lower than the previous day. The implied volatity was 33.95, the open interest changed by -9 which decreased total open position to 301
On 4 Nov COLPAL was trading at 2984.60. The strike last trading price was 2.35, which was -0.85 lower than the previous day. The implied volatity was 35.17, the open interest changed by -6 which decreased total open position to 308
On 1 Nov COLPAL was trading at 3066.00. The strike last trading price was 3.2, which was 0.10 higher than the previous day. The implied volatity was 30.20, the open interest changed by 0 which decreased total open position to 314
On 31 Oct COLPAL was trading at 3062.50. The strike last trading price was 3.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COLPAL was trading at 3091.15. The strike last trading price was 3.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COLPAL was trading at 3093.50. The strike last trading price was 3.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COLPAL was trading at 3104.85. The strike last trading price was 5.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COLPAL was trading at 3082.20. The strike last trading price was 6.25, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COLPAL was trading at 3212.70. The strike last trading price was 16.55, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COLPAL was trading at 3331.10. The strike last trading price was 31.85, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COLPAL was trading at 3340.10. The strike last trading price was 33.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COLPAL was trading at 3337.90. The strike last trading price was 35, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COLPAL was trading at 3395.95. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COLPAL was trading at 3370.25. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COLPAL was trading at 3496.30. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COLPAL was trading at 3492.05. The strike last trading price was 90, which was -141.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COLPAL was trading at 3522.45. The strike last trading price was 231.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COLPAL was trading at 3695.25. The strike last trading price was 231.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COLPAL was trading at 3740.05. The strike last trading price was 231.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept COLPAL was trading at 3698.40. The strike last trading price was 231.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept COLPAL was trading at 3676.90. The strike last trading price was 231.15, which was 231.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept COLPAL was trading at 3681.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept COLPAL was trading at 3681.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept COLPAL was trading at 3660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept COLPAL was trading at 3600.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept COLPAL was trading at 3634.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept COLPAL was trading at 3649.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept COLPAL was trading at 3664.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept COLPAL was trading at 3624.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept COLPAL was trading at 3642.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept COLPAL was trading at 3653.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept COLPAL was trading at 3670.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept COLPAL was trading at 3681.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept COLPAL was trading at 3654.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept COLPAL was trading at 3659.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept COLPAL was trading at 3671.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept COLPAL was trading at 3635.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept COLPAL was trading at 3629.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COLPAL 28NOV2024 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2690.30 | 830 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2733.50 | 830 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2733.50 | 830 | 0.00 | 0.00 | 0 | -0.5 | 0 |
| 18 Nov | 2749.75 | 830 | -62.00 | - | 0.5 | 0 | 21.5 |
| 14 Nov | 2708.95 | 892 | 295.10 | - | 3 | 0 | 24 |
| 13 Nov | 2762.90 | 596.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2789.30 | 596.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2872.65 | 596.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2870.90 | 596.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2911.95 | 596.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2973.95 | 596.9 | 61.90 | - | 2.5 | 0 | 24 |
| 5 Nov | 2981.65 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2984.60 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 3066.00 | 535 | 0.00 | 0.00 | 0 | 8 | 0 |
| 31 Oct | 3062.50 | 535 | 45.00 | - | 8 | 7 | 23 |
| 30 Oct | 3091.15 | 490 | -35.00 | - | 4 | 2 | 14 |
| 29 Oct | 3093.50 | 525 | 365.75 | - | 12 | 9 | 9 |
| 28 Oct | 3104.85 | 159.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3082.20 | 159.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3212.70 | 159.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3331.10 | 159.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3340.10 | 159.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3337.90 | 159.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3395.95 | 159.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3370.25 | 159.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3496.30 | 159.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3492.05 | 159.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3522.45 | 159.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3695.25 | 159.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3740.05 | 159.25 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 3698.40 | 159.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3676.90 | 159.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3681.90 | 159.25 | 159.25 | - | 0 | 0 | 0 |
| 23 Sept | 3681.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3660.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3600.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3634.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3649.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3664.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3624.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3642.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3653.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3670.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3681.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3654.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3659.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3671.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3635.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3629.55 | 0 | - | 0 | 0 | 0 | |
For Colgate Palmolive Ltd. - strike price 3600 expiring on 28NOV2024
Delta for 3600 PE is 0.00
Historical price for 3600 PE is as follows
On 21 Nov COLPAL was trading at 2690.30. The strike last trading price was 830, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COLPAL was trading at 2733.50. The strike last trading price was 830, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COLPAL was trading at 2733.50. The strike last trading price was 830, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov COLPAL was trading at 2749.75. The strike last trading price was 830, which was -62.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 14 Nov COLPAL was trading at 2708.95. The strike last trading price was 892, which was 295.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 13 Nov COLPAL was trading at 2762.90. The strike last trading price was 596.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COLPAL was trading at 2789.30. The strike last trading price was 596.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COLPAL was trading at 2872.65. The strike last trading price was 596.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COLPAL was trading at 2870.90. The strike last trading price was 596.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COLPAL was trading at 2911.95. The strike last trading price was 596.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COLPAL was trading at 2973.95. The strike last trading price was 596.9, which was 61.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 5 Nov COLPAL was trading at 2981.65. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COLPAL was trading at 2984.60. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COLPAL was trading at 3066.00. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 31 Oct COLPAL was trading at 3062.50. The strike last trading price was 535, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COLPAL was trading at 3091.15. The strike last trading price was 490, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COLPAL was trading at 3093.50. The strike last trading price was 525, which was 365.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COLPAL was trading at 3104.85. The strike last trading price was 159.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COLPAL was trading at 3082.20. The strike last trading price was 159.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COLPAL was trading at 3212.70. The strike last trading price was 159.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COLPAL was trading at 3331.10. The strike last trading price was 159.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COLPAL was trading at 3340.10. The strike last trading price was 159.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COLPAL was trading at 3337.90. The strike last trading price was 159.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COLPAL was trading at 3395.95. The strike last trading price was 159.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COLPAL was trading at 3370.25. The strike last trading price was 159.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COLPAL was trading at 3496.30. The strike last trading price was 159.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COLPAL was trading at 3492.05. The strike last trading price was 159.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COLPAL was trading at 3522.45. The strike last trading price was 159.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COLPAL was trading at 3695.25. The strike last trading price was 159.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COLPAL was trading at 3740.05. The strike last trading price was 159.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept COLPAL was trading at 3698.40. The strike last trading price was 159.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept COLPAL was trading at 3676.90. The strike last trading price was 159.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept COLPAL was trading at 3681.90. The strike last trading price was 159.25, which was 159.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept COLPAL was trading at 3681.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept COLPAL was trading at 3660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept COLPAL was trading at 3600.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept COLPAL was trading at 3634.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept COLPAL was trading at 3649.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept COLPAL was trading at 3664.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept COLPAL was trading at 3624.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept COLPAL was trading at 3642.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept COLPAL was trading at 3653.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept COLPAL was trading at 3670.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept COLPAL was trading at 3681.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept COLPAL was trading at 3654.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept COLPAL was trading at 3659.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept COLPAL was trading at 3671.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept COLPAL was trading at 3635.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept COLPAL was trading at 3629.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
