COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
18 Sep 2024 04:12 PM IST
| COLPAL 3480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3634.80 | 112 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3649.55 | 112 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3664.15 | 112 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3624.75 | 112 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 3642.95 | 112 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3653.70 | 112 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3670.75 | 112 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3681.80 | 112 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3654.60 | 112 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3659.10 | 112 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3671.40 | 112 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3635.40 | 112 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3629.55 | 112 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3640.35 | 112 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3607.15 | 112 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3594.60 | 112 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3540.40 | 112 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3595.35 | 112 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3531.45 | 112 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3605.15 | 112 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3574.50 | 112 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3557.20 | 112 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3547.05 | 112 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3534.65 | 112 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3468.50 | 112 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3457.35 | 112 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3459.90 | 112 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3452.40 | 112 | 700 | 350 | 350 | |||||
For Colgate Palmolive Ltd. - strike price 3480 expiring on 26SEP2024
Delta for 3480 CE is -
Historical price for 3480 CE is as follows
On 18 Sept COLPAL was trading at 3634.80. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept COLPAL was trading at 3649.55. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept COLPAL was trading at 3664.15. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COLPAL was trading at 3624.75. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COLPAL was trading at 3642.95. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COLPAL was trading at 3653.70. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COLPAL was trading at 3670.75. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COLPAL was trading at 3681.80. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COLPAL was trading at 3654.60. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COLPAL was trading at 3659.10. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COLPAL was trading at 3671.40. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COLPAL was trading at 3635.40. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COLPAL was trading at 3629.55. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COLPAL was trading at 3640.35. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COLPAL was trading at 3607.15. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COLPAL was trading at 3594.60. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COLPAL was trading at 3540.40. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COLPAL was trading at 3595.35. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COLPAL was trading at 3531.45. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COLPAL was trading at 3605.15. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COLPAL was trading at 3574.50. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COLPAL was trading at 3557.20. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COLPAL was trading at 3547.05. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COLPAL was trading at 3534.65. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COLPAL was trading at 3468.50. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COLPAL was trading at 3457.35. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COLPAL was trading at 3459.90. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COLPAL was trading at 3452.40. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
| COLPAL 3480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3634.80 | 12.5 | 5.60 | 9,800 | 7,700 | 13,300 |
| 17 Sept | 3649.55 | 6.9 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3664.15 | 6.9 | -8.20 | 700 | 0 | 5,600 |
| 13 Sept | 3624.75 | 15.1 | 3.95 | 20,650 | 1,050 | 4,900 |
| 12 Sept | 3642.95 | 11.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3653.70 | 11.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3670.75 | 11.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3681.80 | 11.15 | 0.00 | 0 | -350 | 0 |
| 6 Sept | 3654.60 | 11.15 | -15.10 | 350 | 0 | 4,200 |
| 5 Sept | 3659.10 | 26.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3671.40 | 26.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3635.40 | 26.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3629.55 | 26.25 | 0.00 | 0 | 4,200 | 0 |
| 30 Aug | 3640.35 | 26.25 | -568.75 | 5,250 | 4,200 | 4,200 |
| 29 Aug | 3607.15 | 595 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3594.60 | 595 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3540.40 | 595 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3595.35 | 595 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3531.45 | 595 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3605.15 | 595 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3574.50 | 595 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3557.20 | 595 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3547.05 | 595 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3534.65 | 595 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3468.50 | 595 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3457.35 | 595 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3459.90 | 595 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3452.40 | 595 | 0 | 0 | 0 | |
For Colgate Palmolive Ltd. - strike price 3480 expiring on 26SEP2024
Delta for 3480 PE is -
Historical price for 3480 PE is as follows
On 18 Sept COLPAL was trading at 3634.80. The strike last trading price was 12.5, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 13300
On 17 Sept COLPAL was trading at 3649.55. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept COLPAL was trading at 3664.15. The strike last trading price was 6.9, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 13 Sept COLPAL was trading at 3624.75. The strike last trading price was 15.1, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 4900
On 12 Sept COLPAL was trading at 3642.95. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COLPAL was trading at 3653.70. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COLPAL was trading at 3670.75. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COLPAL was trading at 3681.80. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 6 Sept COLPAL was trading at 3654.60. The strike last trading price was 11.15, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 5 Sept COLPAL was trading at 3659.10. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COLPAL was trading at 3671.40. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COLPAL was trading at 3635.40. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COLPAL was trading at 3629.55. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 30 Aug COLPAL was trading at 3640.35. The strike last trading price was 26.25, which was -568.75 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 29 Aug COLPAL was trading at 3607.15. The strike last trading price was 595, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COLPAL was trading at 3594.60. The strike last trading price was 595, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COLPAL was trading at 3540.40. The strike last trading price was 595, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COLPAL was trading at 3595.35. The strike last trading price was 595, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COLPAL was trading at 3531.45. The strike last trading price was 595, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COLPAL was trading at 3605.15. The strike last trading price was 595, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COLPAL was trading at 3574.50. The strike last trading price was 595, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COLPAL was trading at 3557.20. The strike last trading price was 595, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COLPAL was trading at 3547.05. The strike last trading price was 595, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COLPAL was trading at 3534.65. The strike last trading price was 595, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COLPAL was trading at 3468.50. The strike last trading price was 595, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COLPAL was trading at 3457.35. The strike last trading price was 595, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COLPAL was trading at 3459.90. The strike last trading price was 595, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COLPAL was trading at 3452.40. The strike last trading price was 595, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0