COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Nov 2024 04:11 PM IST
| COLPAL 28NOV2024 3450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2690.30 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2733.50 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2733.50 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2749.75 | 0.2 | -3.55 | - | 1 | 0 | 6 | |||
| 14 Nov | 2708.95 | 3.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2762.90 | 3.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2789.30 | 3.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2872.65 | 3.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2870.90 | 3.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2911.95 | 3.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2973.95 | 3.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2981.65 | 3.75 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 4 Nov | 2984.60 | 3.75 | -2.10 | 30.25 | 3.5 | 0.5 | 4.5 | |||
| 1 Nov | 3066.00 | 5.85 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 31 Oct | 3062.50 | 5.85 | -18.25 | - | 3 | 0 | 1 | |||
| 30 Oct | 3091.15 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3093.50 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3104.85 | 24.1 | 0.00 | - | 0 | 1 | 0 | |||
| 25 Oct | 3082.20 | 24.1 | -317.55 | - | 1 | 0 | 0 | |||
| 24 Oct | 3212.70 | 341.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 3331.10 | 341.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3340.10 | 341.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3337.90 | 341.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3395.95 | 341.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3370.25 | 341.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3496.30 | 341.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3492.05 | 341.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3522.45 | 341.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3740.05 | 341.65 | - | 0 | 0 | 0 | ||||
For Colgate Palmolive Ltd. - strike price 3450 expiring on 28NOV2024
Delta for 3450 CE is 0.00
Historical price for 3450 CE is as follows
On 21 Nov COLPAL was trading at 2690.30. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COLPAL was trading at 2733.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COLPAL was trading at 2733.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COLPAL was trading at 2749.75. The strike last trading price was 0.2, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 14 Nov COLPAL was trading at 2708.95. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COLPAL was trading at 2762.90. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COLPAL was trading at 2789.30. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COLPAL was trading at 2872.65. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COLPAL was trading at 2870.90. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COLPAL was trading at 2911.95. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COLPAL was trading at 2973.95. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COLPAL was trading at 2981.65. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 4 Nov COLPAL was trading at 2984.60. The strike last trading price was 3.75, which was -2.10 lower than the previous day. The implied volatity was 30.25, the open interest changed by 1 which increased total open position to 9
On 1 Nov COLPAL was trading at 3066.00. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 31 Oct COLPAL was trading at 3062.50. The strike last trading price was 5.85, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COLPAL was trading at 3091.15. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COLPAL was trading at 3093.50. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COLPAL was trading at 3104.85. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COLPAL was trading at 3082.20. The strike last trading price was 24.1, which was -317.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COLPAL was trading at 3212.70. The strike last trading price was 341.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COLPAL was trading at 3331.10. The strike last trading price was 341.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COLPAL was trading at 3340.10. The strike last trading price was 341.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COLPAL was trading at 3337.90. The strike last trading price was 341.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COLPAL was trading at 3395.95. The strike last trading price was 341.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COLPAL was trading at 3370.25. The strike last trading price was 341.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COLPAL was trading at 3496.30. The strike last trading price was 341.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COLPAL was trading at 3492.05. The strike last trading price was 341.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COLPAL was trading at 3522.45. The strike last trading price was 341.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COLPAL was trading at 3740.05. The strike last trading price was 341.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COLPAL 28NOV2024 3450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2690.30 | 50.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2733.50 | 50.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2733.50 | 50.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2749.75 | 50.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2708.95 | 50.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2762.90 | 50.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2789.30 | 50.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2872.65 | 50.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2870.90 | 50.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2911.95 | 50.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2973.95 | 50.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2981.65 | 50.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2984.60 | 50.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 3066.00 | 50.05 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 3062.50 | 50.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3091.15 | 50.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3093.50 | 50.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3104.85 | 50.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3082.20 | 50.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3212.70 | 50.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3331.10 | 50.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3340.10 | 50.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3337.90 | 50.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3395.95 | 50.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3370.25 | 50.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3496.30 | 50.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3492.05 | 50.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3522.45 | 50.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3740.05 | 50.05 | - | 0 | 0 | 0 | |
For Colgate Palmolive Ltd. - strike price 3450 expiring on 28NOV2024
Delta for 3450 PE is 0.00
Historical price for 3450 PE is as follows
On 21 Nov COLPAL was trading at 2690.30. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COLPAL was trading at 2733.50. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COLPAL was trading at 2733.50. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COLPAL was trading at 2749.75. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COLPAL was trading at 2708.95. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COLPAL was trading at 2762.90. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COLPAL was trading at 2789.30. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COLPAL was trading at 2872.65. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COLPAL was trading at 2870.90. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COLPAL was trading at 2911.95. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COLPAL was trading at 2973.95. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COLPAL was trading at 2981.65. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COLPAL was trading at 2984.60. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COLPAL was trading at 3066.00. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COLPAL was trading at 3062.50. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COLPAL was trading at 3091.15. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COLPAL was trading at 3093.50. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COLPAL was trading at 3104.85. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COLPAL was trading at 3082.20. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COLPAL was trading at 3212.70. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COLPAL was trading at 3331.10. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COLPAL was trading at 3340.10. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COLPAL was trading at 3337.90. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COLPAL was trading at 3395.95. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COLPAL was trading at 3370.25. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COLPAL was trading at 3496.30. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COLPAL was trading at 3492.05. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COLPAL was trading at 3522.45. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COLPAL was trading at 3740.05. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
