COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
18 Sep 2024 04:12 PM IST
| COLPAL 3320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3634.80 | 339.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3649.55 | 339.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3664.15 | 339.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3624.75 | 339.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3642.95 | 339.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3653.70 | 339.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3670.75 | 339.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3681.80 | 339.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3654.60 | 339.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3659.10 | 339.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3671.40 | 339.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3635.40 | 339.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3629.55 | 339.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3640.35 | 339.35 | 128.35 | 700 | 0 | 700 | ||||
| 29 Aug | 3607.15 | 211 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3594.60 | 211 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3540.40 | 211 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3595.35 | 211 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3531.45 | 211 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3605.15 | 211 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3574.50 | 211 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3557.20 | 211 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3547.05 | 211 | 0.00 | 0 | 700 | 0 | ||||
| 16 Aug | 3534.65 | 211 | 175.05 | 700 | 350 | 350 | ||||
| 14 Aug | 3468.50 | 35.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3457.35 | 35.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3459.90 | 35.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3452.40 | 35.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3448.75 | 35.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3390.65 | 35.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3368.15 | 35.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3365.45 | 35.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3374.20 | 35.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3412.10 | 35.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3366.55 | 35.95 | 35.95 | 0 | 0 | 0 | ||||
| 25 Jul | 3152.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 3141.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Jul | 3168.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3138.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3120.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3121.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3127.85 | 0 | 0 | 0 | 0 | |||||
For Colgate Palmolive Ltd. - strike price 3320 expiring on 26SEP2024
Delta for 3320 CE is -
Historical price for 3320 CE is as follows
On 18 Sept COLPAL was trading at 3634.80. The strike last trading price was 339.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept COLPAL was trading at 3649.55. The strike last trading price was 339.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept COLPAL was trading at 3664.15. The strike last trading price was 339.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COLPAL was trading at 3624.75. The strike last trading price was 339.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COLPAL was trading at 3642.95. The strike last trading price was 339.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COLPAL was trading at 3653.70. The strike last trading price was 339.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COLPAL was trading at 3670.75. The strike last trading price was 339.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COLPAL was trading at 3681.80. The strike last trading price was 339.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COLPAL was trading at 3654.60. The strike last trading price was 339.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COLPAL was trading at 3659.10. The strike last trading price was 339.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COLPAL was trading at 3671.40. The strike last trading price was 339.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COLPAL was trading at 3635.40. The strike last trading price was 339.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COLPAL was trading at 3629.55. The strike last trading price was 339.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COLPAL was trading at 3640.35. The strike last trading price was 339.35, which was 128.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 29 Aug COLPAL was trading at 3607.15. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COLPAL was trading at 3594.60. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COLPAL was trading at 3540.40. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COLPAL was trading at 3595.35. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COLPAL was trading at 3531.45. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COLPAL was trading at 3605.15. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COLPAL was trading at 3574.50. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COLPAL was trading at 3557.20. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COLPAL was trading at 3547.05. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 16 Aug COLPAL was trading at 3534.65. The strike last trading price was 211, which was 175.05 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 14 Aug COLPAL was trading at 3468.50. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COLPAL was trading at 3457.35. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COLPAL was trading at 3459.90. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COLPAL was trading at 3452.40. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COLPAL was trading at 3448.75. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COLPAL was trading at 3390.65. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug COLPAL was trading at 3368.15. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug COLPAL was trading at 3365.45. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COLPAL was trading at 3374.20. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul COLPAL was trading at 3412.10. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul COLPAL was trading at 3366.55. The strike last trading price was 35.95, which was 35.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul COLPAL was trading at 3152.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COLPAL was trading at 3141.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul COLPAL was trading at 3168.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COLPAL was trading at 3138.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul COLPAL was trading at 3120.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COLPAL was trading at 3121.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COLPAL was trading at 3127.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 3320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3634.80 | 4 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3649.55 | 4 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3664.15 | 4 | 0.00 | 0 | -350 | 0 |
| 13 Sept | 3624.75 | 4 | -2.10 | 700 | 0 | 2,450 |
| 12 Sept | 3642.95 | 6.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3653.70 | 6.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3670.75 | 6.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3681.80 | 6.1 | 3.10 | 350 | 0 | 2,450 |
| 6 Sept | 3654.60 | 3 | -4.50 | 1,400 | 0 | 2,800 |
| 5 Sept | 3659.10 | 7.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3671.40 | 7.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3635.40 | 7.5 | 0.00 | 0 | 2,450 | 0 |
| 2 Sept | 3629.55 | 7.5 | 0.45 | 4,900 | 2,800 | 3,150 |
| 30 Aug | 3640.35 | 7.05 | -448.20 | 700 | 350 | 350 |
| 29 Aug | 3607.15 | 455.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3594.60 | 455.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3540.40 | 455.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3595.35 | 455.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3531.45 | 455.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3605.15 | 455.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3574.50 | 455.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3557.20 | 455.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3547.05 | 455.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3534.65 | 455.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3468.50 | 455.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3457.35 | 455.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3459.90 | 455.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3452.40 | 455.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3448.75 | 455.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3390.65 | 455.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3368.15 | 455.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3365.45 | 455.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3374.20 | 455.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3412.10 | 455.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3366.55 | 455.25 | 455.25 | 0 | 0 | 0 |
| 25 Jul | 3152.45 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3141.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3168.85 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3138.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3120.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3121.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3127.85 | 0 | 0 | 0 | 0 | |
For Colgate Palmolive Ltd. - strike price 3320 expiring on 26SEP2024
Delta for 3320 PE is -
Historical price for 3320 PE is as follows
On 18 Sept COLPAL was trading at 3634.80. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept COLPAL was trading at 3649.55. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept COLPAL was trading at 3664.15. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 13 Sept COLPAL was trading at 3624.75. The strike last trading price was 4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2450
On 12 Sept COLPAL was trading at 3642.95. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COLPAL was trading at 3653.70. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COLPAL was trading at 3670.75. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COLPAL was trading at 3681.80. The strike last trading price was 6.1, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2450
On 6 Sept COLPAL was trading at 3654.60. The strike last trading price was 3, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 5 Sept COLPAL was trading at 3659.10. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COLPAL was trading at 3671.40. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COLPAL was trading at 3635.40. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 0
On 2 Sept COLPAL was trading at 3629.55. The strike last trading price was 7.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 3150
On 30 Aug COLPAL was trading at 3640.35. The strike last trading price was 7.05, which was -448.20 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 29 Aug COLPAL was trading at 3607.15. The strike last trading price was 455.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COLPAL was trading at 3594.60. The strike last trading price was 455.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COLPAL was trading at 3540.40. The strike last trading price was 455.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COLPAL was trading at 3595.35. The strike last trading price was 455.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COLPAL was trading at 3531.45. The strike last trading price was 455.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COLPAL was trading at 3605.15. The strike last trading price was 455.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COLPAL was trading at 3574.50. The strike last trading price was 455.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COLPAL was trading at 3557.20. The strike last trading price was 455.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COLPAL was trading at 3547.05. The strike last trading price was 455.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COLPAL was trading at 3534.65. The strike last trading price was 455.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COLPAL was trading at 3468.50. The strike last trading price was 455.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COLPAL was trading at 3457.35. The strike last trading price was 455.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COLPAL was trading at 3459.90. The strike last trading price was 455.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COLPAL was trading at 3452.40. The strike last trading price was 455.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COLPAL was trading at 3448.75. The strike last trading price was 455.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COLPAL was trading at 3390.65. The strike last trading price was 455.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug COLPAL was trading at 3368.15. The strike last trading price was 455.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug COLPAL was trading at 3365.45. The strike last trading price was 455.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COLPAL was trading at 3374.20. The strike last trading price was 455.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul COLPAL was trading at 3412.10. The strike last trading price was 455.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul COLPAL was trading at 3366.55. The strike last trading price was 455.25, which was 455.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul COLPAL was trading at 3152.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COLPAL was trading at 3141.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul COLPAL was trading at 3168.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COLPAL was trading at 3138.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul COLPAL was trading at 3120.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COLPAL was trading at 3121.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COLPAL was trading at 3127.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0