COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
18 Sep 2024 04:12 PM IST
| COLPAL 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3634.80 | 474.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3649.55 | 474.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 3664.15 | 474.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3624.75 | 474.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3642.95 | 474.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3653.70 | 474.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3670.75 | 474.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3681.80 | 474.8 | 71.80 | 700 | 350 | 3,850 | ||||
| 6 Sept | 3654.60 | 403 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3659.10 | 403 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3671.40 | 403 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3635.40 | 403 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3629.55 | 403 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3640.35 | 403 | 0.00 | 0 | 1,750 | 0 | ||||
| 29 Aug | 3607.15 | 403 | -6.00 | 1,750 | 1,400 | 3,150 | ||||
| 28 Aug | 3594.60 | 409 | 24.00 | 1,050 | 700 | 1,400 | ||||
| 27 Aug | 3540.40 | 385 | 328.05 | 700 | 350 | 350 | ||||
| 26 Aug | 3595.35 | 56.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3531.45 | 56.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3605.15 | 56.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3574.50 | 56.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3557.20 | 56.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3547.05 | 56.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3534.65 | 56.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3468.50 | 56.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3457.35 | 56.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3459.90 | 56.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3452.40 | 56.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3467.25 | 56.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3448.75 | 56.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3390.65 | 56.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3368.15 | 56.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3365.45 | 56.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3374.20 | 56.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3412.10 | 56.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3366.55 | 56.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3210.00 | 56.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3165.20 | 56.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 3152.45 | 56.95 | 56.95 | 0 | 0 | 0 | ||||
| 24 Jul | 3141.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3168.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3138.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3120.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3121.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3127.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3097.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3034.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3006.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3040.50 | 0 | 0 | 0 | 0 | |||||
For Colgate Palmolive Ltd. - strike price 3200 expiring on 26SEP2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 18 Sept COLPAL was trading at 3634.80. The strike last trading price was 474.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept COLPAL was trading at 3649.55. The strike last trading price was 474.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept COLPAL was trading at 3664.15. The strike last trading price was 474.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COLPAL was trading at 3624.75. The strike last trading price was 474.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COLPAL was trading at 3642.95. The strike last trading price was 474.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COLPAL was trading at 3653.70. The strike last trading price was 474.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COLPAL was trading at 3670.75. The strike last trading price was 474.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COLPAL was trading at 3681.80. The strike last trading price was 474.8, which was 71.80 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 3850
On 6 Sept COLPAL was trading at 3654.60. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COLPAL was trading at 3659.10. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COLPAL was trading at 3671.40. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COLPAL was trading at 3635.40. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COLPAL was trading at 3629.55. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COLPAL was trading at 3640.35. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 29 Aug COLPAL was trading at 3607.15. The strike last trading price was 403, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 3150
On 28 Aug COLPAL was trading at 3594.60. The strike last trading price was 409, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1400
On 27 Aug COLPAL was trading at 3540.40. The strike last trading price was 385, which was 328.05 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 26 Aug COLPAL was trading at 3595.35. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COLPAL was trading at 3531.45. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COLPAL was trading at 3605.15. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COLPAL was trading at 3574.50. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COLPAL was trading at 3557.20. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COLPAL was trading at 3547.05. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COLPAL was trading at 3534.65. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COLPAL was trading at 3468.50. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COLPAL was trading at 3457.35. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COLPAL was trading at 3459.90. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COLPAL was trading at 3452.40. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COLPAL was trading at 3467.25. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COLPAL was trading at 3448.75. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COLPAL was trading at 3390.65. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug COLPAL was trading at 3368.15. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug COLPAL was trading at 3365.45. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COLPAL was trading at 3374.20. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul COLPAL was trading at 3412.10. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul COLPAL was trading at 3366.55. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul COLPAL was trading at 3210.00. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul COLPAL was trading at 3165.20. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul COLPAL was trading at 3152.45. The strike last trading price was 56.95, which was 56.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COLPAL was trading at 3141.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul COLPAL was trading at 3168.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COLPAL was trading at 3138.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul COLPAL was trading at 3120.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COLPAL was trading at 3121.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COLPAL was trading at 3127.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COLPAL was trading at 3097.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COLPAL was trading at 3034.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COLPAL was trading at 3006.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COLPAL was trading at 3040.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 3200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3634.80 | 1.9 | 0.35 | 3,500 | -700 | 15,050 |
| 17 Sept | 3649.55 | 1.55 | -0.90 | 3,850 | 1,050 | 15,750 |
| 16 Sept | 3664.15 | 2.45 | 0.85 | 14,700 | -1,750 | 14,350 |
| 13 Sept | 3624.75 | 1.6 | 0.15 | 17,500 | 0 | 16,100 |
| 12 Sept | 3642.95 | 1.45 | -0.55 | 3,500 | -1,750 | 16,100 |
| 11 Sept | 3653.70 | 2 | 0.00 | 7,350 | -1,050 | 17,850 |
| 10 Sept | 3670.75 | 2 | -0.20 | 4,900 | 1,400 | 20,300 |
| 9 Sept | 3681.80 | 2.2 | 0.10 | 2,450 | 700 | 19,250 |
| 6 Sept | 3654.60 | 2.1 | -0.35 | 26,950 | -6,650 | 18,900 |
| 5 Sept | 3659.10 | 2.45 | -0.55 | 14,350 | 0 | 25,550 |
| 4 Sept | 3671.40 | 3 | -1.80 | 17,850 | 11,200 | 24,500 |
| 3 Sept | 3635.40 | 4.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3629.55 | 4.8 | 0.00 | 0 | 350 | 0 |
| 30 Aug | 3640.35 | 4.8 | 1.35 | 7,350 | 350 | 13,300 |
| 29 Aug | 3607.15 | 3.45 | -0.05 | 9,800 | 1,050 | 11,550 |
| 28 Aug | 3594.60 | 3.5 | -2.00 | 700 | 350 | 10,150 |
| 27 Aug | 3540.40 | 5.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3595.35 | 5.5 | -1.50 | 350 | 0 | 9,800 |
| 23 Aug | 3531.45 | 7 | 0.00 | 0 | 350 | 0 |
| 22 Aug | 3605.15 | 7 | 0.55 | 350 | 0 | 9,450 |
| 21 Aug | 3574.50 | 6.45 | -3.40 | 2,100 | 1,400 | 9,450 |
| 20 Aug | 3557.20 | 9.85 | -3.65 | 2,100 | 1,750 | 7,700 |
| 19 Aug | 3547.05 | 13.5 | 4.55 | 700 | 350 | 5,950 |
| 16 Aug | 3534.65 | 8.95 | -6.05 | 1,750 | 1,050 | 5,600 |
| 14 Aug | 3468.50 | 15 | -4.50 | 3,850 | 1,050 | 3,850 |
| 13 Aug | 3457.35 | 19.5 | 1.50 | 1,750 | 350 | 2,450 |
| 12 Aug | 3459.90 | 18 | -5.00 | 700 | 0 | 1,400 |
| 9 Aug | 3452.40 | 23 | -2.00 | 700 | 350 | 1,050 |
| 8 Aug | 3467.25 | 25 | -5.00 | 350 | 0 | 350 |
| 7 Aug | 3448.75 | 30 | -20.05 | 350 | 0 | 350 |
| 6 Aug | 3390.65 | 50.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3368.15 | 50.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3365.45 | 50.05 | 0.00 | 0 | 0 | 350 |
| 1 Aug | 3374.20 | 50.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3412.10 | 50.05 | 0.00 | 0 | 350 | 0 |
| 30 Jul | 3366.55 | 50.05 | -308.35 | 350 | 0 | 0 |
| 29 Jul | 3210.00 | 358.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3165.20 | 358.4 | 358.40 | 0 | 0 | 0 |
| 25 Jul | 3152.45 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3141.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3168.85 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3138.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3120.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3121.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3127.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3097.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3034.80 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3006.85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3040.50 | 0 | 0 | 0 | 0 | |
For Colgate Palmolive Ltd. - strike price 3200 expiring on 26SEP2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 18 Sept COLPAL was trading at 3634.80. The strike last trading price was 1.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 15050
On 17 Sept COLPAL was trading at 3649.55. The strike last trading price was 1.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 15750
On 16 Sept COLPAL was trading at 3664.15. The strike last trading price was 2.45, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 14350
On 13 Sept COLPAL was trading at 3624.75. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16100
On 12 Sept COLPAL was trading at 3642.95. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 16100
On 11 Sept COLPAL was trading at 3653.70. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 17850
On 10 Sept COLPAL was trading at 3670.75. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 20300
On 9 Sept COLPAL was trading at 3681.80. The strike last trading price was 2.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 19250
On 6 Sept COLPAL was trading at 3654.60. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -6650 which decreased total open position to 18900
On 5 Sept COLPAL was trading at 3659.10. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25550
On 4 Sept COLPAL was trading at 3671.40. The strike last trading price was 3, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 24500
On 3 Sept COLPAL was trading at 3635.40. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COLPAL was trading at 3629.55. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 30 Aug COLPAL was trading at 3640.35. The strike last trading price was 4.8, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 13300
On 29 Aug COLPAL was trading at 3607.15. The strike last trading price was 3.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 11550
On 28 Aug COLPAL was trading at 3594.60. The strike last trading price was 3.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 10150
On 27 Aug COLPAL was trading at 3540.40. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COLPAL was trading at 3595.35. The strike last trading price was 5.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9800
On 23 Aug COLPAL was trading at 3531.45. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 22 Aug COLPAL was trading at 3605.15. The strike last trading price was 7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9450
On 21 Aug COLPAL was trading at 3574.50. The strike last trading price was 6.45, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 9450
On 20 Aug COLPAL was trading at 3557.20. The strike last trading price was 9.85, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 7700
On 19 Aug COLPAL was trading at 3547.05. The strike last trading price was 13.5, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 5950
On 16 Aug COLPAL was trading at 3534.65. The strike last trading price was 8.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 5600
On 14 Aug COLPAL was trading at 3468.50. The strike last trading price was 15, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 3850
On 13 Aug COLPAL was trading at 3457.35. The strike last trading price was 19.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 2450
On 12 Aug COLPAL was trading at 3459.90. The strike last trading price was 18, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 9 Aug COLPAL was trading at 3452.40. The strike last trading price was 23, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1050
On 8 Aug COLPAL was trading at 3467.25. The strike last trading price was 25, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 7 Aug COLPAL was trading at 3448.75. The strike last trading price was 30, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 6 Aug COLPAL was trading at 3390.65. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug COLPAL was trading at 3368.15. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug COLPAL was trading at 3365.45. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 1 Aug COLPAL was trading at 3374.20. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul COLPAL was trading at 3412.10. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 30 Jul COLPAL was trading at 3366.55. The strike last trading price was 50.05, which was -308.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul COLPAL was trading at 3210.00. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul COLPAL was trading at 3165.20. The strike last trading price was 358.4, which was 358.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul COLPAL was trading at 3152.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COLPAL was trading at 3141.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul COLPAL was trading at 3168.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COLPAL was trading at 3138.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul COLPAL was trading at 3120.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COLPAL was trading at 3121.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COLPAL was trading at 3127.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COLPAL was trading at 3097.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COLPAL was trading at 3034.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COLPAL was trading at 3006.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COLPAL was trading at 3040.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0