COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
18 Sep 2024 04:12 PM IST
| COLPAL 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3634.80 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3649.55 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3664.15 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3624.75 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3642.95 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3653.70 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3670.75 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3681.80 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3654.60 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3659.10 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3671.40 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3635.40 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3629.55 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3640.35 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3607.15 | 600 | 0.00 | 0 | 350 | 0 | ||||
| 28 Aug | 3594.60 | 600 | 486.75 | 350 | 0 | 0 | ||||
| 26 Aug | 3595.35 | 113.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3531.45 | 113.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3605.15 | 113.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3574.50 | 113.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3547.05 | 113.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3534.65 | 113.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3468.50 | 113.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3457.35 | 113.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3459.90 | 113.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3452.40 | 113.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3467.25 | 113.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3448.75 | 113.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3390.65 | 113.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3368.15 | 113.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3374.20 | 113.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3412.10 | 113.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Jul | 3366.55 | 113.25 | 113.25 | 0 | 0 | 0 | ||||
| 25 Jul | 3152.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 3141.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3168.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3138.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3120.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3121.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3127.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3097.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3034.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3006.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3040.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2995.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2946.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2910.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2885.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2878.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2870.95 | 0 | 0 | 0 | 0 | |||||
For Colgate Palmolive Ltd. - strike price 3000 expiring on 26SEP2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 18 Sept COLPAL was trading at 3634.80. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept COLPAL was trading at 3649.55. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept COLPAL was trading at 3664.15. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COLPAL was trading at 3624.75. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COLPAL was trading at 3642.95. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COLPAL was trading at 3653.70. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COLPAL was trading at 3670.75. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COLPAL was trading at 3681.80. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COLPAL was trading at 3654.60. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COLPAL was trading at 3659.10. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COLPAL was trading at 3671.40. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COLPAL was trading at 3635.40. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COLPAL was trading at 3629.55. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COLPAL was trading at 3640.35. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COLPAL was trading at 3607.15. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 28 Aug COLPAL was trading at 3594.60. The strike last trading price was 600, which was 486.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COLPAL was trading at 3595.35. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COLPAL was trading at 3531.45. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COLPAL was trading at 3605.15. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COLPAL was trading at 3574.50. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COLPAL was trading at 3547.05. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COLPAL was trading at 3534.65. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COLPAL was trading at 3468.50. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COLPAL was trading at 3457.35. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COLPAL was trading at 3459.90. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COLPAL was trading at 3452.40. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COLPAL was trading at 3467.25. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COLPAL was trading at 3448.75. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COLPAL was trading at 3390.65. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug COLPAL was trading at 3368.15. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COLPAL was trading at 3374.20. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul COLPAL was trading at 3412.10. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul COLPAL was trading at 3366.55. The strike last trading price was 113.25, which was 113.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul COLPAL was trading at 3152.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COLPAL was trading at 3141.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul COLPAL was trading at 3168.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COLPAL was trading at 3138.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul COLPAL was trading at 3120.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COLPAL was trading at 3121.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COLPAL was trading at 3127.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COLPAL was trading at 3097.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COLPAL was trading at 3034.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COLPAL was trading at 3006.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COLPAL was trading at 3040.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul COLPAL was trading at 2995.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COLPAL was trading at 2946.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 3000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3634.80 | 0.4 | -0.45 | 1,050 | 0 | 17,150 |
| 17 Sept | 3649.55 | 0.85 | 0.05 | 30,100 | 2,100 | 17,150 |
| 16 Sept | 3664.15 | 0.8 | -0.35 | 14,700 | -3,850 | 15,050 |
| 13 Sept | 3624.75 | 1.15 | 0.15 | 1,050 | 350 | 19,250 |
| 12 Sept | 3642.95 | 1 | -0.10 | 700 | 0 | 19,250 |
| 11 Sept | 3653.70 | 1.1 | 0.10 | 19,250 | 0 | 19,250 |
| 10 Sept | 3670.75 | 1 | -0.40 | 1,750 | 0 | 19,250 |
| 9 Sept | 3681.80 | 1.4 | -1.00 | 1,400 | 0 | 19,600 |
| 6 Sept | 3654.60 | 2.4 | 0.90 | 12,950 | -700 | 16,450 |
| 5 Sept | 3659.10 | 1.5 | 0.00 | 12,950 | -700 | 17,500 |
| 4 Sept | 3671.40 | 1.5 | -1.00 | 3,500 | -2,800 | 18,200 |
| 3 Sept | 3635.40 | 2.5 | 1.25 | 1,050 | 0 | 20,650 |
| 2 Sept | 3629.55 | 1.25 | -1.05 | 2,100 | 700 | 21,000 |
| 30 Aug | 3640.35 | 2.3 | -0.20 | 4,550 | 700 | 19,950 |
| 29 Aug | 3607.15 | 2.5 | -1.70 | 15,750 | 8,750 | 19,250 |
| 28 Aug | 3594.60 | 4.2 | 0.00 | 350 | 0 | 10,150 |
| 26 Aug | 3595.35 | 4.2 | 0.45 | 1,400 | 0 | 10,850 |
| 23 Aug | 3531.45 | 3.75 | 2.00 | 1,050 | 0 | 10,500 |
| 22 Aug | 3605.15 | 1.75 | -2.15 | 350 | 0 | 10,500 |
| 21 Aug | 3574.50 | 3.9 | -0.30 | 1,050 | 0 | 10,150 |
| 19 Aug | 3547.05 | 4.2 | -1.65 | 2,100 | -1,050 | 10,850 |
| 16 Aug | 3534.65 | 5.85 | -0.20 | 1,750 | 0 | 11,900 |
| 14 Aug | 3468.50 | 6.05 | -1.75 | 7,000 | 2,800 | 8,750 |
| 13 Aug | 3457.35 | 7.8 | 1.50 | 350 | 0 | 5,600 |
| 12 Aug | 3459.90 | 6.3 | 0.25 | 350 | 0 | 5,600 |
| 9 Aug | 3452.40 | 6.05 | -0.90 | 1,050 | 350 | 5,600 |
| 8 Aug | 3467.25 | 6.95 | -0.45 | 3,850 | 2,800 | 5,250 |
| 7 Aug | 3448.75 | 7.4 | -4.60 | 700 | 0 | 2,450 |
| 6 Aug | 3390.65 | 12 | -1.80 | 1,050 | 0 | 2,450 |
| 5 Aug | 3368.15 | 13.8 | 0.00 | 1,050 | 0 | 2,450 |
| 1 Aug | 3374.20 | 13.8 | 1.35 | 350 | 0 | 2,450 |
| 31 Jul | 3412.10 | 12.45 | 1.30 | 1,050 | 0 | 2,450 |
| 30 Jul | 3366.55 | 11.15 | -207.15 | 3,150 | 2,450 | 2,450 |
| 25 Jul | 3152.45 | 218.3 | 218.30 | 0 | 0 | 0 |
| 24 Jul | 3141.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3168.85 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3138.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3120.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3121.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3127.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3097.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3034.80 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3006.85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3040.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2995.55 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2946.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2910.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2885.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2878.55 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2870.95 | 0 | 0 | 0 | 0 | |
For Colgate Palmolive Ltd. - strike price 3000 expiring on 26SEP2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 18 Sept COLPAL was trading at 3634.80. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17150
On 17 Sept COLPAL was trading at 3649.55. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 17150
On 16 Sept COLPAL was trading at 3664.15. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 15050
On 13 Sept COLPAL was trading at 3624.75. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 19250
On 12 Sept COLPAL was trading at 3642.95. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19250
On 11 Sept COLPAL was trading at 3653.70. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19250
On 10 Sept COLPAL was trading at 3670.75. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19250
On 9 Sept COLPAL was trading at 3681.80. The strike last trading price was 1.4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19600
On 6 Sept COLPAL was trading at 3654.60. The strike last trading price was 2.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 16450
On 5 Sept COLPAL was trading at 3659.10. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 17500
On 4 Sept COLPAL was trading at 3671.40. The strike last trading price was 1.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 18200
On 3 Sept COLPAL was trading at 3635.40. The strike last trading price was 2.5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20650
On 2 Sept COLPAL was trading at 3629.55. The strike last trading price was 1.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 21000
On 30 Aug COLPAL was trading at 3640.35. The strike last trading price was 2.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 19950
On 29 Aug COLPAL was trading at 3607.15. The strike last trading price was 2.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 19250
On 28 Aug COLPAL was trading at 3594.60. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10150
On 26 Aug COLPAL was trading at 3595.35. The strike last trading price was 4.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10850
On 23 Aug COLPAL was trading at 3531.45. The strike last trading price was 3.75, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 22 Aug COLPAL was trading at 3605.15. The strike last trading price was 1.75, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 21 Aug COLPAL was trading at 3574.50. The strike last trading price was 3.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10150
On 19 Aug COLPAL was trading at 3547.05. The strike last trading price was 4.2, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 10850
On 16 Aug COLPAL was trading at 3534.65. The strike last trading price was 5.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11900
On 14 Aug COLPAL was trading at 3468.50. The strike last trading price was 6.05, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 8750
On 13 Aug COLPAL was trading at 3457.35. The strike last trading price was 7.8, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 12 Aug COLPAL was trading at 3459.90. The strike last trading price was 6.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 9 Aug COLPAL was trading at 3452.40. The strike last trading price was 6.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 5600
On 8 Aug COLPAL was trading at 3467.25. The strike last trading price was 6.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 5250
On 7 Aug COLPAL was trading at 3448.75. The strike last trading price was 7.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2450
On 6 Aug COLPAL was trading at 3390.65. The strike last trading price was 12, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2450
On 5 Aug COLPAL was trading at 3368.15. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2450
On 1 Aug COLPAL was trading at 3374.20. The strike last trading price was 13.8, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2450
On 31 Jul COLPAL was trading at 3412.10. The strike last trading price was 12.45, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2450
On 30 Jul COLPAL was trading at 3366.55. The strike last trading price was 11.15, which was -207.15 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 2450
On 25 Jul COLPAL was trading at 3152.45. The strike last trading price was 218.3, which was 218.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COLPAL was trading at 3141.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul COLPAL was trading at 3168.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COLPAL was trading at 3138.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul COLPAL was trading at 3120.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COLPAL was trading at 3121.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COLPAL was trading at 3127.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COLPAL was trading at 3097.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COLPAL was trading at 3034.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COLPAL was trading at 3006.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COLPAL was trading at 3040.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul COLPAL was trading at 2995.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COLPAL was trading at 2946.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0