COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
18 Sep 2024 04:12 PM IST
| COLPAL 2960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3634.80 | 128.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3649.55 | 128.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3664.15 | 128.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3624.75 | 128.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3642.95 | 128.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3653.70 | 128.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3670.75 | 128.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3681.80 | 128.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3654.60 | 128.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 3659.10 | 128.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3671.40 | 128.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3635.40 | 128.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3629.55 | 128.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3607.15 | 128.5 | 128.50 | 0 | 0 | 0 | ||||
| 25 Jul | 3152.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 3141.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3138.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3120.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3121.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3127.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3097.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3034.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3006.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3040.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2995.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2946.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2910.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2885.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2878.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2870.95 | 0 | 0 | 0 | 0 | |||||
For Colgate Palmolive Ltd. - strike price 2960 expiring on 26SEP2024
Delta for 2960 CE is -
Historical price for 2960 CE is as follows
On 18 Sept COLPAL was trading at 3634.80. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept COLPAL was trading at 3649.55. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept COLPAL was trading at 3664.15. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COLPAL was trading at 3624.75. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COLPAL was trading at 3642.95. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COLPAL was trading at 3653.70. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COLPAL was trading at 3670.75. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COLPAL was trading at 3681.80. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COLPAL was trading at 3654.60. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COLPAL was trading at 3659.10. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COLPAL was trading at 3671.40. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COLPAL was trading at 3635.40. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COLPAL was trading at 3629.55. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COLPAL was trading at 3607.15. The strike last trading price was 128.5, which was 128.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul COLPAL was trading at 3152.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COLPAL was trading at 3141.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COLPAL was trading at 3138.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul COLPAL was trading at 3120.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COLPAL was trading at 3121.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COLPAL was trading at 3127.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COLPAL was trading at 3097.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COLPAL was trading at 3034.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COLPAL was trading at 3006.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COLPAL was trading at 3040.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul COLPAL was trading at 2995.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COLPAL was trading at 2946.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 2960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3634.80 | 194.3 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3649.55 | 194.3 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3664.15 | 194.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3624.75 | 194.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3642.95 | 194.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3653.70 | 194.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3670.75 | 194.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3681.80 | 194.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3654.60 | 194.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3659.10 | 194.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3671.40 | 194.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3635.40 | 194.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3629.55 | 194.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3607.15 | 194.3 | 194.30 | 0 | 0 | 0 |
| 25 Jul | 3152.45 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3141.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3138.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3120.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3121.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3127.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3097.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3034.80 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3006.85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3040.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2995.55 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2946.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2910.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2885.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2878.55 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2870.95 | 0 | 0 | 0 | 0 | |
For Colgate Palmolive Ltd. - strike price 2960 expiring on 26SEP2024
Delta for 2960 PE is -
Historical price for 2960 PE is as follows
On 18 Sept COLPAL was trading at 3634.80. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept COLPAL was trading at 3649.55. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept COLPAL was trading at 3664.15. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COLPAL was trading at 3624.75. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COLPAL was trading at 3642.95. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COLPAL was trading at 3653.70. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COLPAL was trading at 3670.75. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COLPAL was trading at 3681.80. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COLPAL was trading at 3654.60. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COLPAL was trading at 3659.10. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COLPAL was trading at 3671.40. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COLPAL was trading at 3635.40. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COLPAL was trading at 3629.55. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COLPAL was trading at 3607.15. The strike last trading price was 194.3, which was 194.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul COLPAL was trading at 3152.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COLPAL was trading at 3141.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COLPAL was trading at 3138.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul COLPAL was trading at 3120.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COLPAL was trading at 3121.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COLPAL was trading at 3127.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COLPAL was trading at 3097.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COLPAL was trading at 3034.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COLPAL was trading at 3006.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COLPAL was trading at 3040.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul COLPAL was trading at 2995.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COLPAL was trading at 2946.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0