COLPAL
COLGATE PALMOLIVE LTD.
Historical option data for COLPAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2910.50 | 88.05 | 12.20 | - | 40,250 | 2,800 | 24,500 | |||
|
|
||||||||||
| 4 Jul | 2885.15 | 75.85 | - | 36,050 | -2,450 | 21,700 | ||||
| 3 Jul | 2878.55 | 76.3 | - | 39,900 | 5,950 | 24,150 | ||||
| 2 Jul | 2870.95 | 72.5 | - | 28,000 | -2,450 | 18,550 | ||||
| 1 Jul | 2861.45 | 76 | - | 41,650 | 6,650 | 21,000 | ||||
| 28 Jun | 2843.15 | 66.3 | - | 25,900 | 3,850 | 14,350 | ||||
| 27 Jun | 2840.75 | 67.35 | - | 31,500 | 10,500 | 10,500 | ||||
| 26 Jun | 2801.90 | 135.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2831.15 | 135.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2832.75 | 135.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2826.25 | 135.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2855.60 | 135.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2896.30 | 135.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2936.20 | 135.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2955.50 | 135.85 | - | 0 | 0 | 0 | ||||
For COLGATE PALMOLIVE LTD. - strike price 2880 expiring on 25JUL2024
Delta for 2880 CE is -
Historical price for 2880 CE is as follows
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 88.05, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 24500
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 75.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 21700
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 76.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 24150
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 72.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 18550
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 76, which was lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 21000
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 66.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 14350
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 10500
On 26 Jun COLPAL was trading at 2801.90. The strike last trading price was 135.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COLPAL was trading at 2831.15. The strike last trading price was 135.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COLPAL was trading at 2832.75. The strike last trading price was 135.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COLPAL was trading at 2826.25. The strike last trading price was 135.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COLPAL was trading at 2855.60. The strike last trading price was 135.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COLPAL was trading at 2896.30. The strike last trading price was 135.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COLPAL was trading at 2936.20. The strike last trading price was 135.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COLPAL was trading at 2955.50. The strike last trading price was 135.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2910.50 | 48 | -8.90 | - | 16,800 | 2,450 | 28,350 |
| 4 Jul | 2885.15 | 56.9 | - | 9,800 | 0 | 25,900 | |
| 3 Jul | 2878.55 | 65.8 | - | 9,800 | 700 | 25,900 | |
| 2 Jul | 2870.95 | 77 | - | 33,600 | 22,400 | 25,200 | |
| 1 Jul | 2861.45 | 78.3 | - | 2,800 | 700 | 2,800 | |
| 28 Jun | 2843.15 | 93.25 | - | 9,800 | 1,050 | 2,100 | |
| 27 Jun | 2840.75 | 89.7 | - | 1,750 | 1,050 | 1,050 | |
| 26 Jun | 2801.90 | 164.2 | - | 0 | 0 | 0 | |
| 25 Jun | 2831.15 | 164.2 | - | 0 | 0 | 0 | |
| 24 Jun | 2832.75 | 164.2 | - | 0 | 0 | 0 | |
| 21 Jun | 2826.25 | 164.20 | - | 0 | 0 | 0 | |
| 20 Jun | 2855.60 | 164.20 | - | 0 | 0 | 0 | |
| 19 Jun | 2896.30 | 164.20 | - | 0 | 0 | 0 | |
| 13 Jun | 2936.20 | 164.20 | - | 0 | 0 | 0 | |
| 12 Jun | 2955.50 | 164.20 | - | 0 | 0 | 0 | |
For COLGATE PALMOLIVE LTD. - strike price 2880 expiring on 25JUL2024
Delta for 2880 PE is -
Historical price for 2880 PE is as follows
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 48, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 28350
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 56.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25900
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 65.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 25900
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 25200
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 78.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2800
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 93.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 2100
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 89.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 26 Jun COLPAL was trading at 2801.90. The strike last trading price was 164.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COLPAL was trading at 2831.15. The strike last trading price was 164.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COLPAL was trading at 2832.75. The strike last trading price was 164.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COLPAL was trading at 2826.25. The strike last trading price was 164.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COLPAL was trading at 2855.60. The strike last trading price was 164.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COLPAL was trading at 2896.30. The strike last trading price was 164.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COLPAL was trading at 2936.20. The strike last trading price was 164.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COLPAL was trading at 2955.50. The strike last trading price was 164.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0