COLPAL
COLGATE PALMOLIVE LTD.
Historical option data for COLPAL
04 Jul 2024 12:02 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 2886.25 | 100 | 15.85 | - | 1,050 | 700 | 15,050 | |||
| 3 Jul | 2878.55 | 84.15 | - | 2,450 | 700 | 14,350 | ||||
| 2 Jul | 2870.95 | 97.1 | - | 6,650 | 1,400 | 13,650 | ||||
| 1 Jul | 2861.45 | 96.35 | - | 22,400 | -3,150 | 12,250 | ||||
|
|
||||||||||
| 28 Jun | 2843.15 | 86.2 | - | 31,150 | 3,150 | 15,400 | ||||
| 27 Jun | 2840.75 | 97 | - | 70,700 | 6,300 | 12,250 | ||||
| 26 Jun | 2801.90 | 80.4 | - | 700 | 1,400 | 5,600 | ||||
| 25 Jun | 2831.15 | 74.25 | - | 4,200 | 1,050 | 4,200 | ||||
| 24 Jun | 2832.75 | 90 | - | 2,800 | 2,450 | 2,800 | ||||
| 21 Jun | 2826.25 | 110.10 | - | 700 | 350 | 350 | ||||
| 20 Jun | 2855.60 | 154.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2896.30 | 154.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2936.20 | 154.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2955.50 | 154.10 | - | 0 | 0 | 0 | ||||
For COLGATE PALMOLIVE LTD. - strike price 2840 expiring on 25JUL2024
Delta for 2840 CE is -
Historical price for 2840 CE is as follows
On 4 Jul COLPAL was trading at 2886.25. The strike last trading price was 100, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 15050
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 84.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 14350
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 97.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 13650
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 96.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 12250
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 86.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 15400
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 97, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 12250
On 26 Jun COLPAL was trading at 2801.90. The strike last trading price was 80.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 5600
On 25 Jun COLPAL was trading at 2831.15. The strike last trading price was 74.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 4200
On 24 Jun COLPAL was trading at 2832.75. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 2800
On 21 Jun COLPAL was trading at 2826.25. The strike last trading price was 110.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 20 Jun COLPAL was trading at 2855.60. The strike last trading price was 154.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COLPAL was trading at 2896.30. The strike last trading price was 154.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COLPAL was trading at 2936.20. The strike last trading price was 154.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COLPAL was trading at 2955.50. The strike last trading price was 154.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 2886.25 | 48.05 | 0.00 | - | 0 | 2,450 | 0 |
| 3 Jul | 2878.55 | 48.05 | - | 16,100 | 2,450 | 17,500 | |
| 2 Jul | 2870.95 | 55.5 | - | 18,200 | 5,250 | 14,700 | |
| 1 Jul | 2861.45 | 60 | - | 20,650 | 5,950 | 9,450 | |
| 28 Jun | 2843.15 | 73.2 | - | 5,250 | 1,050 | 3,500 | |
| 27 Jun | 2840.75 | 83.15 | - | 5,600 | 2,100 | 2,450 | |
| 26 Jun | 2801.90 | 75.05 | - | 0 | 0 | 0 | |
| 25 Jun | 2831.15 | 75.05 | - | 0 | 0 | 0 | |
| 24 Jun | 2832.75 | 75.05 | - | 0 | 350 | 0 | |
| 21 Jun | 2826.25 | 75.05 | - | 700 | 350 | 350 | |
| 20 Jun | 2855.60 | 143.15 | - | 0 | 0 | 0 | |
| 19 Jun | 2896.30 | 143.15 | - | 0 | 0 | 0 | |
| 13 Jun | 2936.20 | 143.15 | - | 0 | 0 | 0 | |
| 12 Jun | 2955.50 | 143.15 | - | 0 | 0 | 0 | |
For COLGATE PALMOLIVE LTD. - strike price 2840 expiring on 25JUL2024
Delta for 2840 PE is -
Historical price for 2840 PE is as follows
On 4 Jul COLPAL was trading at 2886.25. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 0
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 17500
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 55.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 14700
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 9450
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 73.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 3500
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 83.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2450
On 26 Jun COLPAL was trading at 2801.90. The strike last trading price was 75.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COLPAL was trading at 2831.15. The strike last trading price was 75.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COLPAL was trading at 2832.75. The strike last trading price was 75.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 21 Jun COLPAL was trading at 2826.25. The strike last trading price was 75.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 20 Jun COLPAL was trading at 2855.60. The strike last trading price was 143.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COLPAL was trading at 2896.30. The strike last trading price was 143.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COLPAL was trading at 2936.20. The strike last trading price was 143.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COLPAL was trading at 2955.50. The strike last trading price was 143.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0