`
[--[65.84.65.76]--]
COLPAL
Colgate Palmolive Ltd.

2708.95 -53.95 (-1.95%)

Back to Option Chain


Historical option data for COLPAL

14 Nov 2024 04:11 PM IST
COLPAL 28NOV2024 2750 CE
Delta: 0.42
Vega: 2.08
Theta: -2.01
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2708.95 36.5 -38.20 23.02 585 115.5 174.5
13 Nov 2762.90 74.7 -9.20 27.52 201 48.5 58.5
12 Nov 2789.30 83.9 -43.40 23.75 15 7.5 9.5
11 Nov 2872.65 127.3 -31.85 - 0.5 0 1.5
8 Nov 2870.90 159.15 -823.95 27.71 1.5 0.5 0.5
7 Nov 2911.95 983.1 0.00 - 0 0 0
6 Nov 2973.95 983.1 0.00 - 0 0 0
5 Nov 2981.65 983.1 0.00 - 0 0 0
4 Nov 2984.60 983.1 0.00 - 0 0 0
31 Oct 3062.50 983.1 - 0 0 0


For Colgate Palmolive Ltd. - strike price 2750 expiring on 28NOV2024

Delta for 2750 CE is 0.42

Historical price for 2750 CE is as follows

On 14 Nov COLPAL was trading at 2708.95. The strike last trading price was 36.5, which was -38.20 lower than the previous day. The implied volatity was 23.02, the open interest changed by 231 which increased total open position to 349


On 13 Nov COLPAL was trading at 2762.90. The strike last trading price was 74.7, which was -9.20 lower than the previous day. The implied volatity was 27.52, the open interest changed by 97 which increased total open position to 117


On 12 Nov COLPAL was trading at 2789.30. The strike last trading price was 83.9, which was -43.40 lower than the previous day. The implied volatity was 23.75, the open interest changed by 15 which increased total open position to 19


On 11 Nov COLPAL was trading at 2872.65. The strike last trading price was 127.3, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 8 Nov COLPAL was trading at 2870.90. The strike last trading price was 159.15, which was -823.95 lower than the previous day. The implied volatity was 27.71, the open interest changed by 1 which increased total open position to 1


On 7 Nov COLPAL was trading at 2911.95. The strike last trading price was 983.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov COLPAL was trading at 2973.95. The strike last trading price was 983.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov COLPAL was trading at 2981.65. The strike last trading price was 983.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov COLPAL was trading at 2984.60. The strike last trading price was 983.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct COLPAL was trading at 3062.50. The strike last trading price was 983.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


COLPAL 28NOV2024 2750 PE
Delta: -0.58
Vega: 2.07
Theta: -1.21
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2708.95 62.75 23.25 22.43 421.5 17 141.5
13 Nov 2762.90 39.5 0.00 22.99 361 19 124
12 Nov 2789.30 39.5 24.10 26.69 124 21.5 104.5
11 Nov 2872.65 15.4 -2.75 24.19 53 20.5 83
8 Nov 2870.90 18.15 3.65 24.59 99 46 63.5
7 Nov 2911.95 14.5 6.45 25.71 43.5 14.5 15
6 Nov 2973.95 8.05 7.80 26.45 0.5 0 0
5 Nov 2981.65 0.25 0.00 9.16 0 0 0
4 Nov 2984.60 0.25 0.00 9.01 0 0 0
31 Oct 3062.50 0.25 - 0 0 0


For Colgate Palmolive Ltd. - strike price 2750 expiring on 28NOV2024

Delta for 2750 PE is -0.58

Historical price for 2750 PE is as follows

On 14 Nov COLPAL was trading at 2708.95. The strike last trading price was 62.75, which was 23.25 higher than the previous day. The implied volatity was 22.43, the open interest changed by 34 which increased total open position to 283


On 13 Nov COLPAL was trading at 2762.90. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was 22.99, the open interest changed by 38 which increased total open position to 248


On 12 Nov COLPAL was trading at 2789.30. The strike last trading price was 39.5, which was 24.10 higher than the previous day. The implied volatity was 26.69, the open interest changed by 43 which increased total open position to 209


On 11 Nov COLPAL was trading at 2872.65. The strike last trading price was 15.4, which was -2.75 lower than the previous day. The implied volatity was 24.19, the open interest changed by 41 which increased total open position to 166


On 8 Nov COLPAL was trading at 2870.90. The strike last trading price was 18.15, which was 3.65 higher than the previous day. The implied volatity was 24.59, the open interest changed by 92 which increased total open position to 127


On 7 Nov COLPAL was trading at 2911.95. The strike last trading price was 14.5, which was 6.45 higher than the previous day. The implied volatity was 25.71, the open interest changed by 29 which increased total open position to 30


On 6 Nov COLPAL was trading at 2973.95. The strike last trading price was 8.05, which was 7.80 higher than the previous day. The implied volatity was 26.45, the open interest changed by 0 which decreased total open position to 0


On 5 Nov COLPAL was trading at 2981.65. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 9.16, the open interest changed by 0 which decreased total open position to 0


On 4 Nov COLPAL was trading at 2984.60. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 9.01, the open interest changed by 0 which decreased total open position to 0


On 31 Oct COLPAL was trading at 3062.50. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to