COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
18 Sep 2024 04:12 PM IST
COLPAL 2720 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 3634.80 | 890 | 0.00 | 0 | 0 | 2,100 | ||||
17 Sept | 3649.55 | 890 | 0.00 | 0 | 0 | 2,100 | ||||
16 Sept | 3664.15 | 890 | 0.00 | 0 | 0 | 2,100 | ||||
13 Sept | 3624.75 | 890 | 0.00 | 0 | 0 | 2,100 | ||||
12 Sept | 3642.95 | 890 | 0.00 | 0 | 0 | 2,100 | ||||
11 Sept | 3653.70 | 890 | 0.00 | 0 | 0 | 2,100 | ||||
10 Sept | 3670.75 | 890 | 0.00 | 0 | 0 | 2,100 | ||||
9 Sept | 3681.80 | 890 | 0.00 | 0 | 0 | 2,100 | ||||
6 Sept | 3654.60 | 890 | 0.00 | 0 | 0 | 2,100 | ||||
5 Sept | 3659.10 | 890 | 0.00 | 0 | 0 | 2,100 | ||||
4 Sept | 3671.40 | 890 | 0.00 | 0 | 0 | 2,100 | ||||
3 Sept | 3635.40 | 890 | 0.00 | 0 | 0 | 2,100 | ||||
2 Sept | 3629.55 | 890 | 0.00 | 0 | 0 | 2,100 | ||||
29 Aug | 3607.15 | 890 | 890.00 | 1,750 | 1,400 | 1,750 | ||||
5 Jul | 2910.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
4 Jul | 2885.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 2878.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 2870.95 | 0 | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2720 expiring on 26SEP2024
Delta for 2720 CE is -
Historical price for 2720 CE is as follows
On 18 Sept COLPAL was trading at 3634.80. The strike last trading price was 890, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 17 Sept COLPAL was trading at 3649.55. The strike last trading price was 890, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 16 Sept COLPAL was trading at 3664.15. The strike last trading price was 890, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 13 Sept COLPAL was trading at 3624.75. The strike last trading price was 890, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 12 Sept COLPAL was trading at 3642.95. The strike last trading price was 890, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 11 Sept COLPAL was trading at 3653.70. The strike last trading price was 890, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 10 Sept COLPAL was trading at 3670.75. The strike last trading price was 890, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 9 Sept COLPAL was trading at 3681.80. The strike last trading price was 890, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 6 Sept COLPAL was trading at 3654.60. The strike last trading price was 890, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 5 Sept COLPAL was trading at 3659.10. The strike last trading price was 890, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 4 Sept COLPAL was trading at 3671.40. The strike last trading price was 890, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 3 Sept COLPAL was trading at 3635.40. The strike last trading price was 890, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 2 Sept COLPAL was trading at 3629.55. The strike last trading price was 890, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 29 Aug COLPAL was trading at 3607.15. The strike last trading price was 890, which was 890.00 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1750
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
COLPAL 2720 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 3634.80 | 82.55 | 0.00 | 0 | 0 | 0 |
17 Sept | 3649.55 | 82.55 | 0.00 | 0 | 0 | 0 |
16 Sept | 3664.15 | 82.55 | 0.00 | 0 | 0 | 0 |
13 Sept | 3624.75 | 82.55 | 0.00 | 0 | 0 | 0 |
12 Sept | 3642.95 | 82.55 | 0.00 | 0 | 0 | 0 |
11 Sept | 3653.70 | 82.55 | 0.00 | 0 | 0 | 0 |
10 Sept | 3670.75 | 82.55 | 0.00 | 0 | 0 | 0 |
9 Sept | 3681.80 | 82.55 | 0.00 | 0 | 0 | 0 |
6 Sept | 3654.60 | 82.55 | 0.00 | 0 | 0 | 0 |
5 Sept | 3659.10 | 82.55 | 0.00 | 0 | 0 | 0 |
4 Sept | 3671.40 | 82.55 | 0.00 | 0 | 0 | 0 |
3 Sept | 3635.40 | 82.55 | 0.00 | 0 | 0 | 0 |
2 Sept | 3629.55 | 82.55 | 0.00 | 0 | 0 | 0 |
29 Aug | 3607.15 | 82.55 | 82.55 | 0 | 0 | 0 |
5 Jul | 2910.50 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 2885.15 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 2878.55 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 2870.95 | 0 | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2720 expiring on 26SEP2024
Delta for 2720 PE is -
Historical price for 2720 PE is as follows
On 18 Sept COLPAL was trading at 3634.80. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept COLPAL was trading at 3649.55. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept COLPAL was trading at 3664.15. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COLPAL was trading at 3624.75. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COLPAL was trading at 3642.95. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COLPAL was trading at 3653.70. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COLPAL was trading at 3670.75. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COLPAL was trading at 3681.80. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COLPAL was trading at 3654.60. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COLPAL was trading at 3659.10. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COLPAL was trading at 3671.40. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COLPAL was trading at 3635.40. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COLPAL was trading at 3629.55. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COLPAL was trading at 3607.15. The strike last trading price was 82.55, which was 82.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0