COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
14 Nov 2024 04:11 PM IST
| COLPAL 28NOV2024 2650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 1.72
Theta: -1.89
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 2708.95 | 91 | -54.35 | 22.12 | 10 | 4 | 6.5 | |||
| 13 Nov | 2762.90 | 145.35 | -927.30 | 29.58 | 5 | 2 | 2 | |||
| 12 Nov | 2789.30 | 1072.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2872.65 | 1072.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2870.90 | 1072.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 2911.95 | 1072.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2973.95 | 1072.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2981.65 | 1072.65 | 1072.65 | - | 0 | 0 | 0 | |||
| 4 Nov | 2984.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Colgate Palmolive Ltd. - strike price 2650 expiring on 28NOV2024
Delta for 2650 CE is 0.74
Historical price for 2650 CE is as follows
On 14 Nov COLPAL was trading at 2708.95. The strike last trading price was 91, which was -54.35 lower than the previous day. The implied volatity was 22.12, the open interest changed by 8 which increased total open position to 13
On 13 Nov COLPAL was trading at 2762.90. The strike last trading price was 145.35, which was -927.30 lower than the previous day. The implied volatity was 29.58, the open interest changed by 4 which increased total open position to 4
On 12 Nov COLPAL was trading at 2789.30. The strike last trading price was 1072.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COLPAL was trading at 2872.65. The strike last trading price was 1072.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COLPAL was trading at 2870.90. The strike last trading price was 1072.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COLPAL was trading at 2911.95. The strike last trading price was 1072.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COLPAL was trading at 2973.95. The strike last trading price was 1072.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COLPAL was trading at 2981.65. The strike last trading price was 1072.65, which was 1072.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COLPAL was trading at 2984.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| COLPAL 28NOV2024 2650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 1.81
Theta: -1.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 2708.95 | 25 | 9.65 | 25.60 | 288 | 18.5 | 80 |
| 13 Nov | 2762.90 | 15.35 | -0.65 | 26.30 | 59.5 | 5 | 61.5 |
| 12 Nov | 2789.30 | 16 | 9.80 | 28.90 | 65 | 42 | 55.5 |
| 11 Nov | 2872.65 | 6.2 | -1.70 | 27.64 | 17.5 | 10.5 | 14.5 |
| 8 Nov | 2870.90 | 7.9 | 7.85 | 27.73 | 7.5 | 2 | 2 |
| 7 Nov | 2911.95 | 0.05 | 0.00 | 10.50 | 0 | 0 | 0 |
| 6 Nov | 2973.95 | 0.05 | 0.00 | 12.35 | 0 | 0 | 0 |
| 5 Nov | 2981.65 | 0.05 | 0.05 | 12.24 | 0 | 0 | 0 |
| 4 Nov | 2984.60 | 0 | 0.00 | 0 | 0 | 0 | |
For Colgate Palmolive Ltd. - strike price 2650 expiring on 28NOV2024
Delta for 2650 PE is -0.29
Historical price for 2650 PE is as follows
On 14 Nov COLPAL was trading at 2708.95. The strike last trading price was 25, which was 9.65 higher than the previous day. The implied volatity was 25.60, the open interest changed by 37 which increased total open position to 160
On 13 Nov COLPAL was trading at 2762.90. The strike last trading price was 15.35, which was -0.65 lower than the previous day. The implied volatity was 26.30, the open interest changed by 10 which increased total open position to 123
On 12 Nov COLPAL was trading at 2789.30. The strike last trading price was 16, which was 9.80 higher than the previous day. The implied volatity was 28.90, the open interest changed by 84 which increased total open position to 111
On 11 Nov COLPAL was trading at 2872.65. The strike last trading price was 6.2, which was -1.70 lower than the previous day. The implied volatity was 27.64, the open interest changed by 21 which increased total open position to 29
On 8 Nov COLPAL was trading at 2870.90. The strike last trading price was 7.9, which was 7.85 higher than the previous day. The implied volatity was 27.73, the open interest changed by 4 which increased total open position to 4
On 7 Nov COLPAL was trading at 2911.95. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 10.50, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COLPAL was trading at 2973.95. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 12.35, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COLPAL was trading at 2981.65. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 12.24, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COLPAL was trading at 2984.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
