COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
14 Nov 2024 04:11 PM IST
| COLPAL 28NOV2024 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 1.41
Theta: -1.91
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 2708.95 | 136.45 | -54.05 | 26.74 | 2 | 1.5 | 2.5 | |||
| 13 Nov | 2762.90 | 190.5 | -181.40 | 33.17 | 3 | 1 | 1.5 | |||
| 12 Nov | 2789.30 | 371.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2872.65 | 371.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2870.90 | 371.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2911.95 | 371.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2973.95 | 371.9 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 5 Nov | 2981.65 | 371.9 | -759.10 | - | 0.5 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 2984.60 | 1131 | - | 0 | 0 | 0 | ||||
For Colgate Palmolive Ltd. - strike price 2600 expiring on 28NOV2024
Delta for 2600 CE is 0.82
Historical price for 2600 CE is as follows
On 14 Nov COLPAL was trading at 2708.95. The strike last trading price was 136.45, which was -54.05 lower than the previous day. The implied volatity was 26.74, the open interest changed by 3 which increased total open position to 5
On 13 Nov COLPAL was trading at 2762.90. The strike last trading price was 190.5, which was -181.40 lower than the previous day. The implied volatity was 33.17, the open interest changed by 2 which increased total open position to 3
On 12 Nov COLPAL was trading at 2789.30. The strike last trading price was 371.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COLPAL was trading at 2872.65. The strike last trading price was 371.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COLPAL was trading at 2870.90. The strike last trading price was 371.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COLPAL was trading at 2911.95. The strike last trading price was 371.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COLPAL was trading at 2973.95. The strike last trading price was 371.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov COLPAL was trading at 2981.65. The strike last trading price was 371.9, which was -759.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COLPAL was trading at 2984.60. The strike last trading price was 1131, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 28NOV2024 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 1.42
Theta: -1.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 2708.95 | 15 | 4.75 | 27.10 | 452.5 | 92.5 | 357.5 |
| 13 Nov | 2762.90 | 10.25 | -0.20 | 28.72 | 382.5 | 63 | 263 |
| 12 Nov | 2789.30 | 10.45 | 5.85 | 30.62 | 204.5 | 64 | 200 |
| 11 Nov | 2872.65 | 4.6 | -0.90 | 30.31 | 140 | 23.5 | 135.5 |
| 8 Nov | 2870.90 | 5.5 | 1.15 | 29.64 | 152 | 86 | 113.5 |
| 7 Nov | 2911.95 | 4.35 | 2.05 | 30.20 | 46.5 | 7 | 28.5 |
| 6 Nov | 2973.95 | 2.3 | -1.15 | 30.45 | 26.5 | 0.5 | 22 |
| 5 Nov | 2981.65 | 3.45 | -2.30 | 32.50 | 64 | 20 | 22 |
| 4 Nov | 2984.60 | 5.75 | 35.22 | 5 | 2 | 2 | |
For Colgate Palmolive Ltd. - strike price 2600 expiring on 28NOV2024
Delta for 2600 PE is -0.19
Historical price for 2600 PE is as follows
On 14 Nov COLPAL was trading at 2708.95. The strike last trading price was 15, which was 4.75 higher than the previous day. The implied volatity was 27.10, the open interest changed by 185 which increased total open position to 715
On 13 Nov COLPAL was trading at 2762.90. The strike last trading price was 10.25, which was -0.20 lower than the previous day. The implied volatity was 28.72, the open interest changed by 126 which increased total open position to 526
On 12 Nov COLPAL was trading at 2789.30. The strike last trading price was 10.45, which was 5.85 higher than the previous day. The implied volatity was 30.62, the open interest changed by 128 which increased total open position to 400
On 11 Nov COLPAL was trading at 2872.65. The strike last trading price was 4.6, which was -0.90 lower than the previous day. The implied volatity was 30.31, the open interest changed by 47 which increased total open position to 271
On 8 Nov COLPAL was trading at 2870.90. The strike last trading price was 5.5, which was 1.15 higher than the previous day. The implied volatity was 29.64, the open interest changed by 172 which increased total open position to 227
On 7 Nov COLPAL was trading at 2911.95. The strike last trading price was 4.35, which was 2.05 higher than the previous day. The implied volatity was 30.20, the open interest changed by 14 which increased total open position to 57
On 6 Nov COLPAL was trading at 2973.95. The strike last trading price was 2.3, which was -1.15 lower than the previous day. The implied volatity was 30.45, the open interest changed by 1 which increased total open position to 44
On 5 Nov COLPAL was trading at 2981.65. The strike last trading price was 3.45, which was -2.30 lower than the previous day. The implied volatity was 32.50, the open interest changed by 40 which increased total open position to 44
On 4 Nov COLPAL was trading at 2984.60. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was 35.22, the open interest changed by 4 which increased total open position to 4
